دلار / سلیمانیه

ارشیو تمامی مقادیر
{"date":"1396\/10\/27 18:00","price":4478},{"date":"1396\/10\/28 15:40","price":4496},{"date":"1396\/10\/30 20:10","price":4560},{"date":"1396\/11\/01 18:00","price":4628},{"date":"1396\/11\/02 21:40","price":4626},{"date":"1396\/11\/03 20:20","price":4629},{"date":"1396\/11\/04 21:30","price":4596},{"date":"1396\/11\/05 20:40","price":4561},{"date":"1396\/11\/06 11:30","price":4561},{"date":"1396\/11\/07 21:10","price":4555},{"date":"1396\/11\/08 20:40","price":4628},{"date":"1396\/11\/09 21:10","price":4602},{"date":"1396\/11\/10 21:40","price":4638},{"date":"1396\/11\/11 21:40","price":4683},{"date":"1396\/11\/12 10:10","price":4684},{"date":"1396\/11\/14 20:00","price":4737},{"date":"1396\/11\/15 19:40","price":4783},{"date":"1396\/11\/16 19:30","price":4732},{"date":"1396\/11\/17 21:30","price":4770},{"date":"1396\/11\/18 21:20","price":4760},{"date":"1396\/11\/19 21:00","price":4758},{"date":"1396\/11\/21 19:40","price":4817},{"date":"1396\/11\/23 20:00","price":4900},{"date":"1396\/11\/24 21:00","price":4942},{"date":"1396\/11\/25 21:30","price":4860},{"date":"1396\/11\/26 21:10","price":4792},{"date":"1396\/11\/28 21:20","price":4781},{"date":"1396\/11\/29 14:10","price":4753},{"date":"1396\/12\/07 21:20","price":4809},{"date":"1396\/12\/08 21:40","price":4759},{"date":"1396\/12\/09 21:20","price":4772},{"date":"1396\/12\/10 18:50","price":4776},{"date":"1396\/12\/11 21:30","price":4784},{"date":"1396\/12\/12 22:30","price":4744},{"date":"1396\/12\/13 20:40","price":4785},{"date":"1396\/12\/14 12:50","price":4784},{"date":"1396\/12\/15 20:00","price":4785},{"date":"1396\/12\/16 16:00","price":4798},{"date":"1396\/12\/17 18:30","price":4796},{"date":"1396\/12\/18 21:10","price":4799},{"date":"1396\/12\/19 17:30","price":4783},{"date":"1396\/12\/20 22:30","price":4799},{"date":"1396\/12\/21 20:40","price":4870},{"date":"1396\/12\/22 19:10","price":4849},{"date":"1396\/12\/23 19:40","price":4831},{"date":"1396\/12\/24 15:00","price":4826},{"date":"1397\/01\/04 21:00","price":4960},{"date":"1397\/01\/05 14:40","price":4977},{"date":"1397\/01\/06 13:30","price":5045},{"date":"1397\/01\/08 12:40","price":5015},{"date":"1397\/01\/11 14:30","price":5035},{"date":"1397\/01\/12 13:50","price":5020},{"date":"1397\/01\/14 17:50","price":5015},{"date":"1397\/01\/15 21:00","price":5025},{"date":"1397\/01\/16 18:30","price":5071},{"date":"1397\/01\/18 13:00","price":5160},{"date":"1397\/01\/20 13:20","price":5160},{"date":"1397\/01\/29 13:10","price":5375},{"date":"1397\/02\/03 13:20","price":5425},{"date":"1397\/02\/05 16:30","price":5520},{"date":"1397\/02\/11 12:10","price":5820},{"date":"1397\/02\/15 17:40","price":6370},{"date":"1397\/02\/17 22:10","price":6080},{"date":"1397\/02\/20 15:00","price":6400},{"date":"1397\/02\/25 17:10","price":6060},{"date":"1397\/02\/27 18:40","price":6120},{"date":"1397\/02\/29 18:20","price":6035},{"date":"1397\/03\/01 14:00","price":6210},{"date":"1397\/03\/03 12:50","price":6170},{"date":"1397\/03\/06 15:30","price":6180},{"date":"1397\/03\/07 15:40","price":6185},{"date":"1397\/03\/08 13:20","price":6190},{"date":"1397\/03\/09 19:50","price":6385},{"date":"1397\/03\/10 13:50","price":6392},{"date":"1397\/03\/15 00:10","price":6370},{"date":"1397\/03\/22 21:00","price":6850},{"date":"1397\/03\/23 17:40","price":6880},{"date":"1397\/03\/27 14:40","price":6800},{"date":"1397\/03\/28 14:40","price":7025},{"date":"1397\/03\/29 14:00","price":7055},{"date":"1397\/03\/30 13:00","price":7295},{"date":"1397\/03\/31 12:40","price":7370},{"date":"1397\/04\/06 16:00","price":7745},{"date":"1397\/04\/09 16:40","price":7945},{"date":"1397\/04\/11 13:40","price":8160},{"date":"1397\/04\/12 17:10","price":8077},{"date":"1397\/04\/13 16:10","price":7995},{"date":"1397\/04\/14 14:20","price":7770},{"date":"1397\/04\/16 12:20","price":7935},{"date":"1397\/04\/17 13:00","price":7920},{"date":"1397\/04\/19 18:40","price":7810},{"date":"1397\/04\/20 17:10","price":7640},{"date":"1397\/04\/24 14:50","price":8110},{"date":"1397\/04\/25 18:30","price":7910},{"date":"1397\/04\/26 13:50","price":7970},{"date":"1397\/04\/27 13:10","price":8045},{"date":"1397\/04\/28 15:50","price":8145},{"date":"1397\/04\/31 15:30","price":8710},{"date":"1397\/05\/03 13:10","price":9100},{"date":"1397\/05\/04 13:30","price":9145},{"date":"1397\/05\/07 11:26","price":9585},{"date":"1397\/05\/09 12:50","price":10900},{"date":"1397\/05\/10 13:00","price":10575},{"date":"1397\/05\/27 20:30","price":10265},{"date":"1397\/05\/28 20:20","price":10290},{"date":"1397\/05\/29 18:30","price":10470},{"date":"1397\/06\/01 15:30","price":10450},{"date":"1397\/06\/03 19:50","price":10390},{"date":"1397\/06\/04 19:20","price":10440},{"date":"1397\/06\/05 21:10","price":10710},{"date":"1397\/06\/06 22:20","price":10775},{"date":"1397\/06\/07 20:20","price":10910},{"date":"1397\/06\/08 21:20","price":10905},{"date":"1397\/06\/10 21:30","price":11150},{"date":"1397\/06\/11 19:20","price":11580},{"date":"1397\/06\/12 21:20","price":12560},{"date":"1397\/06\/13 21:20","price":13150},{"date":"1397\/06\/14 20:50","price":13900},{"date":"1397\/06\/15 20:10","price":13250},{"date":"1397\/06\/17 21:20","price":12780},{"date":"1397\/06\/18 21:00","price":12720},{"date":"1397\/06\/19 21:10","price":13660},{"date":"1397\/06\/20 21:20","price":13550},{"date":"1397\/06\/21 20:50","price":13590},{"date":"1397\/06\/22 18:50","price":13620},{"date":"1397\/06\/24 21:10","price":13800},{"date":"1397\/06\/25 20:20","price":14090},{"date":"1397\/06\/26 21:10","price":14140},{"date":"1397\/06\/27 21:00","price":14360},{"date":"1397\/06\/28 13:50","price":14360},{"date":"1397\/06\/31 21:00","price":14415},{"date":"1397\/07\/01 21:10","price":14800},{"date":"1397\/07\/02 21:00","price":15900},{"date":"1397\/07\/03 17:10","price":16300},{"date":"1397\/07\/04 20:30","price":18550},{"date":"1397\/07\/05 20:50","price":17580},{"date":"1397\/07\/07 20:50","price":17300},{"date":"1397\/07\/08 19:50","price":17080},{"date":"1397/07/09 20:10","price":15500}
بروزرسانی در تاریخ 25 آذر 1397