کمترین: 
616820
بیشترین: 
623418
محتوای مرتبط امروز: 
قیمت تقلبی: 
617744
زمان: 
10/27 23:55
قیمت مثقال / حواله جهانی امروز 27 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 27 دی 1396 , 617744 است.
تمامی مقادیر امروز
{"date":"1396/10/27 00:00","price":619596},{"date":"1396/10/27 00:05","price":619734},{"date":"1396/10/27 00:35","price":619410},{"date":"1396/10/27 00:40","price":619503},{"date":"1396/10/27 00:45","price":619410},{"date":"1396/10/27 00:55","price":619318},{"date":"1396/10/27 01:55","price":619272},{"date":"1396/10/27 02:35","price":619457},{"date":"1396/10/27 02:40","price":619549},{"date":"1396/10/27 02:45","price":619781},{"date":"1396/10/27 02:50","price":619688},{"date":"1396/10/27 02:55","price":619596},{"date":"1396/10/27 03:00","price":619688},{"date":"1396/10/27 03:05","price":619873},{"date":"1396/10/27 03:10","price":620243},{"date":"1396/10/27 03:15","price":620382},{"date":"1396/10/27 03:25","price":620289},{"date":"1396/10/27 03:30","price":620336},{"date":"1396/10/27 03:40","price":620613},{"date":"1396/10/27 03:50","price":620243},{"date":"1396/10/27 03:55","price":620104},{"date":"1396/10/27 04:05","price":619734},{"date":"1396/10/27 04:10","price":620058},{"date":"1396/10/27 04:20","price":620937},{"date":"1396/10/27 04:25","price":620845},{"date":"1396/10/27 04:40","price":620798},{"date":"1396/10/27 04:45","price":620521},{"date":"1396/10/27 04:55","price":620660},{"date":"1396/10/27 05:00","price":620706},{"date":"1396/10/27 05:05","price":620660},{"date":"1396/10/27 05:10","price":620752},{"date":"1396/10/27 05:15","price":621076},{"date":"1396/10/27 05:20","price":621168},{"date":"1396/10/27 05:30","price":621770},{"date":"1396/10/27 05:35","price":621585},{"date":"1396/10/27 05:45","price":621076},{"date":"1396/10/27 05:50","price":620845},{"date":"1396/10/27 05:55","price":620475},{"date":"1396/10/27 06:00","price":620521},{"date":"1396/10/27 06:05","price":620613},{"date":"1396/10/27 06:15","price":620521},{"date":"1396/10/27 06:20","price":620428},{"date":"1396/10/27 06:30","price":619827},{"date":"1396/10/27 06:35","price":619549},{"date":"1396/10/27 06:40","price":619503},{"date":"1396/10/27 06:45","price":619179},{"date":"1396/10/27 06:55","price":619410},{"date":"1396/10/27 07:00","price":619225},{"date":"1396/10/27 07:10","price":618531},{"date":"1396/10/27 07:20","price":618855},{"date":"1396/10/27 07:25","price":618902},{"date":"1396/10/27 07:30","price":618809},{"date":"1396/10/27 07:35","price":619272},{"date":"1396/10/27 07:45","price":619503},{"date":"1396/10/27 07:55","price":619133},{"date":"1396/10/27 08:05","price":619318},{"date":"1396/10/27 08:10","price":618763},{"date":"1396/10/27 08:15","price":618578},{"date":"1396/10/27 08:20","price":618254},{"date":"1396/10/27 08:25","price":618161},{"date":"1396/10/27 08:30","price":617745},{"date":"1396/10/27 08:40","price":618208},{"date":"1396/10/27 08:45","price":618115},{"date":"1396/10/27 08:55","price":618346},{"date":"1396/10/27 09:00","price":618069},{"date":"1396/10/27 09:10","price":617838},{"date":"1396/10/27 09:15","price":617791},{"date":"1396/10/27 09:25","price":617236},{"date":"1396/10/27 09:35","price":617514},{"date":"1396/10/27 09:45","price":617606},{"date":"1396/10/27 09:55","price":617838},{"date":"1396/10/27 10:05","price":618023},{"date":"1396/10/27 10:15","price":617791},{"date":"1396/10/27 10:20","price":617745},{"date":"1396/10/27 10:25","price":616959},{"date":"1396/10/27 10:35","price":616912},{"date":"1396/10/27 10:40","price":616820},{"date":"1396/10/27 10:50","price":617283},{"date":"1396/10/27 10:55","price":617329},{"date":"1396/10/27 11:05","price":617492},{"date":"1396/10/27 11:10","price":618466},{"date":"1396/10/27 11:20","price":617887},{"date":"1396/10/27 11:30","price":619001},{"date":"1396/10/27 11:35","price":619140},{"date":"1396/10/27 11:55","price":619023},{"date":"1396/10/27 12:00","price":618976},{"date":"1396/10/27 12:05","price":619162},{"date":"1396/10/27 12:10","price":619302},{"date":"1396/10/27 12:15","price":619349},{"date":"1396/10/27 12:25","price":619999},{"date":"1396/10/27 12:30","price":620069},{"date":"1396/10/27 12:35","price":619605},{"date":"1396/10/27 12:40","price":620232},{"date":"1396/10/27 12:50","price":620349},{"date":"1396/10/27 12:55","price":620418},{"date":"1396/10/27 13:05","price":620232},{"date":"1396/10/27 13:10","price":620163},{"date":"1396/10/27 13:20","price":620069},{"date":"1396/10/27 13:25","price":620092},{"date":"1396/10/27 13:30","price":619814},{"date":"1396/10/27 13:40","price":619906},{"date":"1396/10/27 13:45","price":620278},{"date":"1396/10/27 13:50","price":620836},{"date":"1396/10/27 13:55","price":620697},{"date":"1396/10/27 14:00","price":620627},{"date":"1396/10/27 14:05","price":620557},{"date":"1396/10/27 14:10","price":620976},{"date":"1396/10/27 14:20","price":621486},{"date":"1396/10/27 14:25","price":621742},{"date":"1396/10/27 14:35","price":621765},{"date":"1396/10/27 14:40","price":621299},{"date":"1396/10/27 14:45","price":621439},{"date":"1396/10/27 14:55","price":621091},{"date":"1396/10/27 15:05","price":620556},{"date":"1396/10/27 15:10","price":620323},{"date":"1396/10/27 15:20","price":620230},{"date":"1396/10/27 15:25","price":620671},{"date":"1396/10/27 15:35","price":620347},{"date":"1396/10/27 15:40","price":620231},{"date":"1396/10/27 15:45","price":620348},{"date":"1396/10/27 15:55","price":620510},{"date":"1396/10/27 16:00","price":619860},{"date":"1396/10/27 16:05","price":619720},{"date":"1396/10/27 16:10","price":619698},{"date":"1396/10/27 16:20","price":620348},{"date":"1396/10/27 16:25","price":620186},{"date":"1396/10/27 16:35","price":620046},{"date":"1396/10/27 16:40","price":619907},{"date":"1396/10/27 16:45","price":619628},{"date":"1396/10/27 17:00","price":619837},{"date":"1396/10/27 17:10","price":619558},{"date":"1396/10/27 17:15","price":619488},{"date":"1396/10/27 17:20","price":619558},{"date":"1396/10/27 17:25","price":620023},{"date":"1396/10/27 17:40","price":620093},{"date":"1396/10/27 17:50","price":620627},{"date":"1396/10/27 17:55","price":620581},{"date":"1396/10/27 18:00","price":620651},{"date":"1396/10/27 18:05","price":620349},{"date":"1396/10/27 18:10","price":620395},{"date":"1396/10/27 18:15","price":620836},{"date":"1396/10/27 18:25","price":620209},{"date":"1396/10/27 18:35","price":620511},{"date":"1396/10/27 18:40","price":620256},{"date":"1396/10/27 18:55","price":620743},{"date":"1396/10/27 19:00","price":620929},{"date":"1396/10/27 19:05","price":620743},{"date":"1396/10/27 19:10","price":620906},{"date":"1396/10/27 19:20","price":621488},{"date":"1396/10/27 19:25","price":621627},{"date":"1396/10/27 19:30","price":621581},{"date":"1396/10/27 19:35","price":621395},{"date":"1396/10/27 19:40","price":621325},{"date":"1396/10/27 19:45","price":621209},{"date":"1396/10/27 19:50","price":621302},{"date":"1396/10/27 19:55","price":621325},{"date":"1396/10/27 20:00","price":621279},{"date":"1396/10/27 20:05","price":620720},{"date":"1396/10/27 20:10","price":619651},{"date":"1396/10/27 20:15","price":619930},{"date":"1396/10/27 20:25","price":619976},{"date":"1396/10/27 20:30","price":620348},{"date":"1396/10/27 20:35","price":620441},{"date":"1396/10/27 20:40","price":620674},{"date":"1396/10/27 20:45","price":620720},{"date":"1396/10/27 20:50","price":620953},{"date":"1396/10/27 20:55","price":621046},{"date":"1396/10/27 21:00","price":621092},{"date":"1396/10/27 21:10","price":620953},{"date":"1396/10/27 21:15","price":620906},{"date":"1396/10/27 21:20","price":620953},{"date":"1396/10/27 21:25","price":621139},{"date":"1396/10/27 21:35","price":621651},{"date":"1396/10/27 21:40","price":621790},{"date":"1396/10/27 21:50","price":622488},{"date":"1396/10/27 21:55","price":622534},{"date":"1396/10/27 22:00","price":622395},{"date":"1396/10/27 22:05","price":623418},{"date":"1396/10/27 22:10","price":623372},{"date":"1396/10/27 22:15","price":623139},{"date":"1396/10/27 22:20","price":623418},{"date":"1396/10/27 22:25","price":623372},{"date":"1396/10/27 22:30","price":623139},{"date":"1396/10/27 22:35","price":622441},{"date":"1396/10/27 22:40","price":622488},{"date":"1396/10/27 22:45","price":622348},{"date":"1396/10/27 22:50","price":622255},{"date":"1396/10/27 23:05","price":621651},{"date":"1396/10/27 23:10","price":620813},{"date":"1396/10/27 23:15","price":620860},{"date":"1396/10/27 23:20","price":620488},{"date":"1396/10/27 23:25","price":620255},{"date":"1396/10/27 23:30","price":618999},{"date":"1396/10/27 23:35","price":618116},{"date":"1396/10/27 23:40","price":618302},{"date":"1396/10/27 23:45","price":617976},{"date":"1396/10/27 23:50","price":617650},{"date":"1396/10/27 23:55","price":617744}
بروزرسانی در تاریخ 24 آذر 1398