کمترین: 
617234
بیشترین: 
622998
محتوای مرتبط امروز: 
قیمت تقلبی: 
617327
زمان: 
10/27 23:55
قیمت مثقال / عیار جهانی امروز 27 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 27 دی 1396 , 617327 است.
تمامی مقادیر امروز
{"date":"1396/10/27 00:00","price":620295},{"date":"1396/10/27 00:05","price":620434},{"date":"1396/10/27 00:35","price":620110},{"date":"1396/10/27 00:40","price":620202},{"date":"1396/10/27 00:45","price":620110},{"date":"1396/10/27 00:55","price":620017},{"date":"1396/10/27 01:55","price":619971},{"date":"1396/10/27 02:35","price":620156},{"date":"1396/10/27 02:40","price":620249},{"date":"1396/10/27 02:45","price":620480},{"date":"1396/10/27 02:50","price":620388},{"date":"1396/10/27 02:55","price":620295},{"date":"1396/10/27 03:00","price":620388},{"date":"1396/10/27 03:05","price":620573},{"date":"1396/10/27 03:10","price":620943},{"date":"1396/10/27 03:15","price":621082},{"date":"1396/10/27 03:25","price":620990},{"date":"1396/10/27 03:30","price":621036},{"date":"1396/10/27 03:40","price":621314},{"date":"1396/10/27 03:50","price":620943},{"date":"1396/10/27 03:55","price":620804},{"date":"1396/10/27 04:05","price":620434},{"date":"1396/10/27 04:10","price":620758},{"date":"1396/10/27 04:20","price":621638},{"date":"1396/10/27 04:25","price":621546},{"date":"1396/10/27 04:40","price":621499},{"date":"1396/10/27 04:45","price":621221},{"date":"1396/10/27 04:55","price":621360},{"date":"1396/10/27 05:00","price":621407},{"date":"1396/10/27 05:05","price":621360},{"date":"1396/10/27 05:10","price":621453},{"date":"1396/10/27 05:15","price":621777},{"date":"1396/10/27 05:20","price":621916},{"date":"1396/10/27 05:30","price":622472},{"date":"1396/10/27 05:35","price":622287},{"date":"1396/10/27 05:45","price":621777},{"date":"1396/10/27 05:50","price":621546},{"date":"1396/10/27 05:55","price":621175},{"date":"1396/10/27 06:00","price":621221},{"date":"1396/10/27 06:05","price":621314},{"date":"1396/10/27 06:15","price":621221},{"date":"1396/10/27 06:20","price":621129},{"date":"1396/10/27 06:30","price":620527},{"date":"1396/10/27 06:35","price":620249},{"date":"1396/10/27 06:40","price":620202},{"date":"1396/10/27 06:45","price":619878},{"date":"1396/10/27 06:55","price":620110},{"date":"1396/10/27 07:00","price":619924},{"date":"1396/10/27 07:10","price":619230},{"date":"1396/10/27 07:20","price":619554},{"date":"1396/10/27 07:25","price":619600},{"date":"1396/10/27 07:30","price":619508},{"date":"1396/10/27 07:35","price":619971},{"date":"1396/10/27 07:45","price":620202},{"date":"1396/10/27 07:55","price":619832},{"date":"1396/10/27 08:05","price":620017},{"date":"1396/10/27 08:10","price":619461},{"date":"1396/10/27 08:15","price":619276},{"date":"1396/10/27 08:20","price":618952},{"date":"1396/10/27 08:25","price":618859},{"date":"1396/10/27 08:30","price":618442},{"date":"1396/10/27 08:40","price":618906},{"date":"1396/10/27 08:45","price":618813},{"date":"1396/10/27 08:55","price":619044},{"date":"1396/10/27 09:00","price":618767},{"date":"1396/10/27 09:10","price":618535},{"date":"1396/10/27 09:15","price":618489},{"date":"1396/10/27 09:25","price":617933},{"date":"1396/10/27 09:35","price":618211},{"date":"1396/10/27 09:45","price":618303},{"date":"1396/10/27 09:55","price":618535},{"date":"1396/10/27 10:05","price":618720},{"date":"1396/10/27 10:15","price":618489},{"date":"1396/10/27 10:20","price":618442},{"date":"1396/10/27 10:25","price":617655},{"date":"1396/10/27 10:35","price":617609},{"date":"1396/10/27 10:40","price":617516},{"date":"1396/10/27 10:50","price":617840},{"date":"1396/10/27 10:55","price":617887},{"date":"1396/10/27 11:05","price":617840},{"date":"1396/10/27 11:10","price":618257},{"date":"1396/10/27 11:20","price":617887},{"date":"1396/10/27 11:30","price":618444},{"date":"1396/10/27 11:35","price":618862},{"date":"1396/10/27 11:55","price":619651},{"date":"1396/10/27 12:00","price":619744},{"date":"1396/10/27 12:05","price":619929},{"date":"1396/10/27 12:10","price":619791},{"date":"1396/10/27 12:15","price":620116},{"date":"1396/10/27 12:25","price":620627},{"date":"1396/10/27 12:30","price":620488},{"date":"1396/10/27 12:35","price":620302},{"date":"1396/10/27 12:40","price":620999},{"date":"1396/10/27 12:50","price":620907},{"date":"1396/10/27 12:55","price":621046},{"date":"1396/10/27 13:05","price":621139},{"date":"1396/10/27 13:10","price":620999},{"date":"1396/10/27 13:20","price":621186},{"date":"1396/10/27 13:25","price":621279},{"date":"1396/10/27 13:30","price":620860},{"date":"1396/10/27 13:40","price":621232},{"date":"1396/10/27 13:45","price":621604},{"date":"1396/10/27 13:50","price":621464},{"date":"1396/10/27 13:55","price":621465},{"date":"1396/10/27 14:00","price":621325},{"date":"1396/10/27 14:05","price":621604},{"date":"1396/10/27 14:10","price":622162},{"date":"1396/10/27 14:20","price":622814},{"date":"1396/10/27 14:25","price":622861},{"date":"1396/10/27 14:35","price":622954},{"date":"1396/10/27 14:40","price":622767},{"date":"1396/10/27 14:45","price":622208},{"date":"1396/10/27 14:55","price":621930},{"date":"1396/10/27 15:05","price":621604},{"date":"1396/10/27 15:10","price":621231},{"date":"1396/10/27 15:20","price":621138},{"date":"1396/10/27 15:25","price":621789},{"date":"1396/10/27 15:35","price":621325},{"date":"1396/10/27 15:40","price":621278},{"date":"1396/10/27 15:45","price":621325},{"date":"1396/10/27 15:55","price":621697},{"date":"1396/10/27 16:00","price":621744},{"date":"1396/10/27 16:05","price":621325},{"date":"1396/10/27 16:10","price":621092},{"date":"1396/10/27 16:20","price":621604},{"date":"1396/10/27 16:25","price":621232},{"date":"1396/10/27 17:00","price":620953},{"date":"1396/10/27 17:10","price":620813},{"date":"1396/10/27 17:25","price":620999},{"date":"1396/10/27 17:35","price":620581},{"date":"1396/10/27 17:50","price":620906},{"date":"1396/10/27 17:55","price":620999},{"date":"1396/10/27 18:05","price":620767},{"date":"1396/10/27 18:10","price":620953},{"date":"1396/10/27 18:15","price":621464},{"date":"1396/10/27 18:25","price":620767},{"date":"1396/10/27 18:35","price":620999},{"date":"1396/10/27 18:40","price":620674},{"date":"1396/10/27 18:55","price":621092},{"date":"1396/10/27 19:00","price":621278},{"date":"1396/10/27 19:05","price":621092},{"date":"1396/10/27 19:10","price":621046},{"date":"1396/10/27 19:20","price":620999},{"date":"1396/10/27 19:30","price":621092},{"date":"1396/10/27 19:35","price":620906},{"date":"1396/10/27 19:45","price":620860},{"date":"1396/10/27 19:50","price":620813},{"date":"1396/10/27 19:55","price":620906},{"date":"1396/10/27 20:00","price":620860},{"date":"1396/10/27 20:05","price":620302},{"date":"1396/10/27 20:10","price":619233},{"date":"1396/10/27 20:15","price":619512},{"date":"1396/10/27 20:25","price":619558},{"date":"1396/10/27 20:30","price":619930},{"date":"1396/10/27 20:35","price":620023},{"date":"1396/10/27 20:40","price":620256},{"date":"1396/10/27 20:45","price":620302},{"date":"1396/10/27 20:50","price":620535},{"date":"1396/10/27 20:55","price":620628},{"date":"1396/10/27 21:00","price":620674},{"date":"1396/10/27 21:10","price":620535},{"date":"1396/10/27 21:15","price":620488},{"date":"1396/10/27 21:20","price":620535},{"date":"1396/10/27 21:25","price":620721},{"date":"1396/10/27 21:35","price":621232},{"date":"1396/10/27 21:40","price":621371},{"date":"1396/10/27 21:50","price":622069},{"date":"1396/10/27 21:55","price":622115},{"date":"1396/10/27 22:00","price":621976},{"date":"1396/10/27 22:05","price":622998},{"date":"1396/10/27 22:10","price":622952},{"date":"1396/10/27 22:15","price":622719},{"date":"1396/10/27 22:20","price":622998},{"date":"1396/10/27 22:25","price":622952},{"date":"1396/10/27 22:30","price":622719},{"date":"1396/10/27 22:35","price":622022},{"date":"1396/10/27 22:40","price":622069},{"date":"1396/10/27 22:45","price":621929},{"date":"1396/10/27 22:50","price":621836},{"date":"1396/10/27 23:05","price":621232},{"date":"1396/10/27 23:10","price":620395},{"date":"1396/10/27 23:15","price":620442},{"date":"1396/10/27 23:20","price":620070},{"date":"1396/10/27 23:25","price":619837},{"date":"1396/10/27 23:30","price":618582},{"date":"1396/10/27 23:35","price":617699},{"date":"1396/10/27 23:40","price":617885},{"date":"1396/10/27 23:45","price":617560},{"date":"1396/10/27 23:50","price":617234},{"date":"1396/10/27 23:55","price":617327}
بروزرسانی در تاریخ 15 آذر 1398