کمترین: 
608200
بیشترین: 
616300
قیمت تقلبی: 
612500
زمان: 
10/27 23:55
قیمت آبشده بنکداری امروز 27 دی 1396
قیمت آبشده بنکداریدر تاریخ 27 دی 1396 , 612500 است.
تمامی مقادیر امروز
{"date":"1396/10/27 00:00","price":609600},{"date":"1396/10/27 11:10","price":609200},{"date":"1396/10/27 11:20","price":608200},{"date":"1396/10/27 11:30","price":608800},{"date":"1396/10/27 11:35","price":608900},{"date":"1396/10/27 11:55","price":608600},{"date":"1396/10/27 12:05","price":608400},{"date":"1396/10/27 12:10","price":608600},{"date":"1396/10/27 12:15","price":608700},{"date":"1396/10/27 12:25","price":609100},{"date":"1396/10/27 12:30","price":609000},{"date":"1396/10/27 12:40","price":608900},{"date":"1396/10/27 12:50","price":609100},{"date":"1396/10/27 13:05","price":610200},{"date":"1396/10/27 13:10","price":610400},{"date":"1396/10/27 13:20","price":610300},{"date":"1396/10/27 13:25","price":610500},{"date":"1396/10/27 13:30","price":610800},{"date":"1396/10/27 13:40","price":610600},{"date":"1396/10/27 13:45","price":610400},{"date":"1396/10/27 13:50","price":610500},{"date":"1396/10/27 13:55","price":611200},{"date":"1396/10/27 14:00","price":611000},{"date":"1396/10/27 14:05","price":611200},{"date":"1396/10/27 14:10","price":612300},{"date":"1396/10/27 14:20","price":611600},{"date":"1396/10/27 14:25","price":612000},{"date":"1396/10/27 14:35","price":611600},{"date":"1396/10/27 14:40","price":611300},{"date":"1396/10/27 14:45","price":611200},{"date":"1396/10/27 14:55","price":611000},{"date":"1396/10/27 15:05","price":610500},{"date":"1396/10/27 15:10","price":610200},{"date":"1396/10/27 15:20","price":610300},{"date":"1396/10/27 15:25","price":610500},{"date":"1396/10/27 15:35","price":610200},{"date":"1396/10/27 15:45","price":610300},{"date":"1396/10/27 15:55","price":610000},{"date":"1396/10/27 16:00","price":610300},{"date":"1396/10/27 16:10","price":610200},{"date":"1396/10/27 16:20","price":610300},{"date":"1396/10/27 16:35","price":610400},{"date":"1396/10/27 16:40","price":610100},{"date":"1396/10/27 16:55","price":610000},{"date":"1396/10/27 17:00","price":609900},{"date":"1396/10/27 17:10","price":610500},{"date":"1396/10/27 17:15","price":610600},{"date":"1396/10/27 17:25","price":610300},{"date":"1396/10/27 17:35","price":610400},{"date":"1396/10/27 17:40","price":610600},{"date":"1396/10/27 17:50","price":611000},{"date":"1396/10/27 17:55","price":611100},{"date":"1396/10/27 18:00","price":610900},{"date":"1396/10/27 18:05","price":610800},{"date":"1396/10/27 18:15","price":611100},{"date":"1396/10/27 18:25","price":610900},{"date":"1396/10/27 18:35","price":611000},{"date":"1396/10/27 18:40","price":610700},{"date":"1396/10/27 18:55","price":611100},{"date":"1396/10/27 19:00","price":611200},{"date":"1396/10/27 19:20","price":611800},{"date":"1396/10/27 19:25","price":612000},{"date":"1396/10/27 19:30","price":611900},{"date":"1396/10/27 19:40","price":611800},{"date":"1396/10/27 19:45","price":611700},{"date":"1396/10/27 20:00","price":611900},{"date":"1396/10/27 20:05","price":611400},{"date":"1396/10/27 20:10","price":610900},{"date":"1396/10/27 20:25","price":611200},{"date":"1396/10/27 20:30","price":611300},{"date":"1396/10/27 20:35","price":611400},{"date":"1396/10/27 20:50","price":611700},{"date":"1396/10/27 20:55","price":611900},{"date":"1396/10/27 21:00","price":611800},{"date":"1396/10/27 21:15","price":611900},{"date":"1396/10/27 21:20","price":612000},{"date":"1396/10/27 21:25","price":612500},{"date":"1396/10/27 21:35","price":613400},{"date":"1396/10/27 21:50","price":613800},{"date":"1396/10/27 21:55","price":613700},{"date":"1396/10/27 22:00","price":613500},{"date":"1396/10/27 22:05","price":614200},{"date":"1396/10/27 22:10","price":614700},{"date":"1396/10/27 22:20","price":615000},{"date":"1396/10/27 22:25","price":616300},{"date":"1396/10/27 22:30","price":615600},{"date":"1396/10/27 22:35","price":615400},{"date":"1396/10/27 22:45","price":615200},{"date":"1396/10/27 22:50","price":615000},{"date":"1396/10/27 22:55","price":615100},{"date":"1396/10/27 23:05","price":615000},{"date":"1396/10/27 23:10","price":614400},{"date":"1396/10/27 23:15","price":614600},{"date":"1396/10/27 23:20","price":614400},{"date":"1396/10/27 23:25","price":614300},{"date":"1396/10/27 23:30","price":613500},{"date":"1396/10/27 23:35","price":613100},{"date":"1396/10/27 23:40","price":613300},{"date":"1396/10/27 23:45","price":613400},{"date":"1396/10/27 23:50","price":612700},{"date":"1396/10/27 23:55","price":612500}
بروزرسانی در تاریخ 21 آذر 1398