کمترین: 
617000
بیشترین: 
624600
قیمت تقلبی: 
620800
زمان: 
10/27 23:55
قیمت آبشده شنبه ای امروز 27 دی 1396
قیمت آبشده شنبه ایدر تاریخ 27 دی 1396 , 620800 است.
تمامی مقادیر امروز
{"date":"1396/10/27 00:00","price":618100},{"date":"1396/10/27 11:10","price":617700},{"date":"1396/10/27 11:20","price":617000},{"date":"1396/10/27 11:30","price":617600},{"date":"1396/10/27 11:35","price":617700},{"date":"1396/10/27 11:55","price":617500},{"date":"1396/10/27 12:05","price":617300},{"date":"1396/10/27 12:10","price":617500},{"date":"1396/10/27 12:15","price":617600},{"date":"1396/10/27 12:25","price":618000},{"date":"1396/10/27 12:35","price":617900},{"date":"1396/10/27 12:40","price":618200},{"date":"1396/10/27 12:50","price":618400},{"date":"1396/10/27 13:10","price":618600},{"date":"1396/10/27 13:20","price":618400},{"date":"1396/10/27 13:25","price":618500},{"date":"1396/10/27 13:30","price":618800},{"date":"1396/10/27 13:40","price":618700},{"date":"1396/10/27 13:45","price":618500},{"date":"1396/10/27 13:50","price":618800},{"date":"1396/10/27 13:55","price":619500},{"date":"1396/10/27 14:00","price":619300},{"date":"1396/10/27 14:05","price":619500},{"date":"1396/10/27 14:10","price":620600},{"date":"1396/10/27 14:20","price":619900},{"date":"1396/10/27 14:25","price":620300},{"date":"1396/10/27 14:40","price":620000},{"date":"1396/10/27 14:45","price":619900},{"date":"1396/10/27 14:55","price":619700},{"date":"1396/10/27 15:05","price":619200},{"date":"1396/10/27 15:10","price":619100},{"date":"1396/10/27 15:20","price":619000},{"date":"1396/10/27 15:25","price":619200},{"date":"1396/10/27 15:35","price":619000},{"date":"1396/10/27 15:45","price":619100},{"date":"1396/10/27 15:55","price":618800},{"date":"1396/10/27 16:00","price":618900},{"date":"1396/10/27 16:10","price":618800},{"date":"1396/10/27 16:20","price":618900},{"date":"1396/10/27 16:35","price":619000},{"date":"1396/10/27 16:40","price":618700},{"date":"1396/10/27 16:55","price":618600},{"date":"1396/10/27 17:00","price":618500},{"date":"1396/10/27 17:10","price":618800},{"date":"1396/10/27 17:15","price":618900},{"date":"1396/10/27 17:25","price":618800},{"date":"1396/10/27 17:35","price":618900},{"date":"1396/10/27 17:40","price":619100},{"date":"1396/10/27 17:50","price":619300},{"date":"1396/10/27 17:55","price":619400},{"date":"1396/10/27 18:00","price":619200},{"date":"1396/10/27 18:05","price":619100},{"date":"1396/10/27 18:15","price":619400},{"date":"1396/10/27 18:25","price":619200},{"date":"1396/10/27 18:35","price":619300},{"date":"1396/10/27 18:40","price":619000},{"date":"1396/10/27 18:55","price":619400},{"date":"1396/10/27 19:00","price":619500},{"date":"1396/10/27 19:20","price":620100},{"date":"1396/10/27 19:25","price":620300},{"date":"1396/10/27 19:30","price":620200},{"date":"1396/10/27 19:40","price":620100},{"date":"1396/10/27 19:45","price":620000},{"date":"1396/10/27 20:00","price":620200},{"date":"1396/10/27 20:05","price":619700},{"date":"1396/10/27 20:10","price":619200},{"date":"1396/10/27 20:25","price":619500},{"date":"1396/10/27 20:30","price":619600},{"date":"1396/10/27 20:35","price":619700},{"date":"1396/10/27 20:50","price":620000},{"date":"1396/10/27 20:55","price":620200},{"date":"1396/10/27 21:00","price":620100},{"date":"1396/10/27 21:15","price":620200},{"date":"1396/10/27 21:20","price":620300},{"date":"1396/10/27 21:25","price":620800},{"date":"1396/10/27 21:35","price":621700},{"date":"1396/10/27 21:50","price":622100},{"date":"1396/10/27 21:55","price":622000},{"date":"1396/10/27 22:00","price":621800},{"date":"1396/10/27 22:05","price":622500},{"date":"1396/10/27 22:10","price":623000},{"date":"1396/10/27 22:20","price":623300},{"date":"1396/10/27 22:25","price":624600},{"date":"1396/10/27 22:30","price":623900},{"date":"1396/10/27 22:35","price":623700},{"date":"1396/10/27 22:45","price":623500},{"date":"1396/10/27 22:50","price":623300},{"date":"1396/10/27 22:55","price":623400},{"date":"1396/10/27 23:05","price":623300},{"date":"1396/10/27 23:10","price":622700},{"date":"1396/10/27 23:15","price":622900},{"date":"1396/10/27 23:20","price":622800},{"date":"1396/10/27 23:25","price":622600},{"date":"1396/10/27 23:30","price":621800},{"date":"1396/10/27 23:35","price":621400},{"date":"1396/10/27 23:40","price":621600},{"date":"1396/10/27 23:45","price":621700},{"date":"1396/10/27 23:50","price":621000},{"date":"1396/10/27 23:55","price":620800}
بروزرسانی در تاریخ 24 آذر 1398