کمترین: 
1327.84
بیشترین: 
1343.7
محتوای مرتبط امروز: 
قیمت تقلبی: 
1327.99
زمان: 
10/27 23:55
قیمت اونس طلا امروز 27 دی 1396
قیمت اونس طلادر تاریخ 27 دی 1396 , 1327.99 است.
تمامی مقادیر امروز
{"date":"1396/10/27 00:00","price":1339.20},{"date":"1396/10/27 00:05","price":1339.49},{"date":"1396/10/27 00:35","price":1338.90},{"date":"1396/10/27 00:40","price":1339.03},{"date":"1396/10/27 00:45","price":1338.82},{"date":"1396/10/27 00:55","price":1338.62},{"date":"1396/10/27 01:00","price":1338.64},{"date":"1396/10/27 01:55","price":1338.51},{"date":"1396/10/27 02:35","price":1339.36},{"date":"1396/10/27 02:40","price":1339.20},{"date":"1396/10/27 02:45","price":1339.63},{"date":"1396/10/27 02:50","price":1339.41},{"date":"1396/10/27 02:55","price":1339.22},{"date":"1396/10/27 03:00","price":1339.43},{"date":"1396/10/27 03:05","price":1339.86},{"date":"1396/10/27 03:10","price":1340.66},{"date":"1396/10/27 03:15","price":1340.93},{"date":"1396/10/27 03:20","price":1340.94},{"date":"1396/10/27 03:25","price":1340.78},{"date":"1396/10/27 03:30","price":1340.83},{"date":"1396/10/27 03:40","price":1341.44},{"date":"1396/10/27 03:50","price":1340.65},{"date":"1396/10/27 03:55","price":1340.35},{"date":"1396/10/27 04:05","price":1339.58},{"date":"1396/10/27 04:10","price":1340.28},{"date":"1396/10/27 04:20","price":1342.14},{"date":"1396/10/27 04:25","price":1342.15},{"date":"1396/10/27 04:35","price":1341.99},{"date":"1396/10/27 04:40","price":1341.84},{"date":"1396/10/27 04:45","price":1341.26},{"date":"1396/10/27 04:55","price":1341.35},{"date":"1396/10/27 05:00","price":1341.62},{"date":"1396/10/27 05:05","price":1341.51},{"date":"1396/10/27 05:10","price":1341.70},{"date":"1396/10/27 05:15","price":1342.50},{"date":"1396/10/27 05:20","price":1342.76},{"date":"1396/10/27 05:30","price":1343.70},{"date":"1396/10/27 05:35","price":1343.47},{"date":"1396/10/27 05:45","price":1342.43},{"date":"1396/10/27 05:50","price":1341.95},{"date":"1396/10/27 05:55","price":1341.36},{"date":"1396/10/27 06:00","price":1341.37},{"date":"1396/10/27 06:05","price":1341.39},{"date":"1396/10/27 06:15","price":1341.24},{"date":"1396/10/27 06:20","price":1341.06},{"date":"1396/10/27 06:30","price":1339.72},{"date":"1396/10/27 06:35","price":1339.11},{"date":"1396/10/27 06:40","price":1339.03},{"date":"1396/10/27 06:45","price":1338.24},{"date":"1396/10/27 06:55","price":1338.81},{"date":"1396/10/27 07:00","price":1338.47},{"date":"1396/10/27 07:10","price":1337.24},{"date":"1396/10/27 07:20","price":1337.62},{"date":"1396/10/27 07:25","price":1337.70},{"date":"1396/10/27 07:30","price":1337.62},{"date":"1396/10/27 07:35","price":1338.64},{"date":"1396/10/27 07:45","price":1339.12},{"date":"1396/10/27 07:55","price":1338.24},{"date":"1396/10/27 08:05","price":1338.63},{"date":"1396/10/27 08:10","price":1337.24},{"date":"1396/10/27 08:15","price":1337.02},{"date":"1396/10/27 08:20","price":1336.37},{"date":"1396/10/27 08:25","price":1336.16},{"date":"1396/10/27 08:30","price":1335.26},{"date":"1396/10/27 08:40","price":1336.26},{"date":"1396/10/27 08:45","price":1336.07},{"date":"1396/10/27 08:55","price":1336.60},{"date":"1396/10/27 09:00","price":1335.97},{"date":"1396/10/27 09:10","price":1335.48},{"date":"1396/10/27 09:15","price":1335.38},{"date":"1396/10/27 09:25","price":1334.19},{"date":"1396/10/27 09:35","price":1334.95},{"date":"1396/10/27 09:45","price":1334.93},{"date":"1396/10/27 09:55","price":1335.51},{"date":"1396/10/27 10:05","price":1335.59},{"date":"1396/10/27 10:10","price":1335.20},{"date":"1396/10/27 10:15","price":1335.34},{"date":"1396/10/27 10:20","price":1335.32},{"date":"1396/10/27 10:25","price":1333.60},{"date":"1396/10/27 10:35","price":1333.52},{"date":"1396/10/27 10:40","price":1333.23},{"date":"1396/10/27 10:50","price":1333.85},{"date":"1396/10/27 10:55","price":1334.06},{"date":"1396/10/27 11:05","price":1334.07},{"date":"1396/10/27 11:10","price":1334.82},{"date":"1396/10/27 11:20","price":1334.10},{"date":"1396/10/27 11:30","price":1334.32},{"date":"1396/10/27 11:35","price":1334.65},{"date":"1396/10/27 11:55","price":1335.52},{"date":"1396/10/27 12:00","price":1335.60},{"date":"1396/10/27 12:05","price":1336.03},{"date":"1396/10/27 12:10","price":1335.49},{"date":"1396/10/27 12:15","price":1335.52},{"date":"1396/10/27 12:25","price":1336.01},{"date":"1396/10/27 12:35","price":1335.03},{"date":"1396/10/27 12:40","price":1335.54},{"date":"1396/10/27 12:50","price":1335.50},{"date":"1396/10/27 12:55","price":1335.44},{"date":"1396/10/27 13:05","price":1335.62},{"date":"1396/10/27 13:10","price":1335.30},{"date":"1396/10/27 13:20","price":1335.76},{"date":"1396/10/27 13:25","price":1335.74},{"date":"1396/10/27 13:30","price":1335.71},{"date":"1396/10/27 13:40","price":1335.73},{"date":"1396/10/27 13:45","price":1336.34},{"date":"1396/10/27 13:50","price":1336.61},{"date":"1396/10/27 13:55","price":1336.02},{"date":"1396/10/27 14:00","price":1336.04},{"date":"1396/10/27 14:05","price":1336.62},{"date":"1396/10/27 14:10","price":1338.34},{"date":"1396/10/27 14:20","price":1338.18},{"date":"1396/10/27 14:25","price":1338.28},{"date":"1396/10/27 14:40","price":1338.57},{"date":"1396/10/27 14:45","price":1338.24},{"date":"1396/10/27 14:55","price":1337.33},{"date":"1396/10/27 15:05","price":1337.12},{"date":"1396/10/27 15:10","price":1337.33},{"date":"1396/10/27 15:20","price":1337.42},{"date":"1396/10/27 15:25","price":1338.29},{"date":"1396/10/27 15:35","price":1336.61},{"date":"1396/10/27 15:40","price":1336.42},{"date":"1396/10/27 15:45","price":1336.14},{"date":"1396/10/27 15:55","price":1336.55},{"date":"1396/10/27 16:00","price":1336.05},{"date":"1396/10/27 16:05","price":1335.74},{"date":"1396/10/27 16:10","price":1335.20},{"date":"1396/10/27 16:20","price":1335.48},{"date":"1396/10/27 16:25","price":1335.76},{"date":"1396/10/27 16:35","price":1336.17},{"date":"1396/10/27 16:40","price":1335.47},{"date":"1396/10/27 16:45","price":1335.31},{"date":"1396/10/27 16:55","price":1335.67},{"date":"1396/10/27 17:00","price":1335.25},{"date":"1396/10/27 17:05","price":1335.39},{"date":"1396/10/27 17:10","price":1336.10},{"date":"1396/10/27 17:15","price":1336.41},{"date":"1396/10/27 17:20","price":1336.49},{"date":"1396/10/27 17:25","price":1335.72},{"date":"1396/10/27 17:35","price":1335.01},{"date":"1396/10/27 17:50","price":1335.70},{"date":"1396/10/27 17:55","price":1335.99},{"date":"1396/10/27 18:00","price":1335.91},{"date":"1396/10/27 18:05","price":1335.92},{"date":"1396/10/27 18:10","price":1335.94},{"date":"1396/10/27 18:15","price":1336.91},{"date":"1396/10/27 18:25","price":1335.44},{"date":"1396/10/27 18:35","price":1335.74},{"date":"1396/10/27 18:40","price":1335.23},{"date":"1396/10/27 18:55","price":1336.19},{"date":"1396/10/27 19:00","price":1336.50},{"date":"1396/10/27 19:05","price":1336.22},{"date":"1396/10/27 19:10","price":1336.21},{"date":"1396/10/27 19:20","price":1335.90},{"date":"1396/10/27 19:25","price":1335.97},{"date":"1396/10/27 19:30","price":1336.18},{"date":"1396/10/27 19:35","price":1335.76},{"date":"1396/10/27 19:40","price":1335.67},{"date":"1396/10/27 19:45","price":1335.60},{"date":"1396/10/27 19:50","price":1335.54},{"date":"1396/10/27 19:55","price":1335.72},{"date":"1396/10/27 20:00","price":1335.64},{"date":"1396/10/27 20:05","price":1334.44},{"date":"1396/10/27 20:10","price":1332.26},{"date":"1396/10/27 20:15","price":1332.97},{"date":"1396/10/27 20:25","price":1332.81},{"date":"1396/10/27 20:30","price":1333.52},{"date":"1396/10/27 20:35","price":1333.83},{"date":"1396/10/27 20:40","price":1334.21},{"date":"1396/10/27 20:45","price":1334.56},{"date":"1396/10/27 20:50","price":1334.95},{"date":"1396/10/27 20:55","price":1335.16},{"date":"1396/10/27 21:00","price":1335.26},{"date":"1396/10/27 21:05","price":1335.19},{"date":"1396/10/27 21:10","price":1334.95},{"date":"1396/10/27 21:15","price":1334.87},{"date":"1396/10/27 21:20","price":1334.90},{"date":"1396/10/27 21:25","price":1335.34},{"date":"1396/10/27 21:35","price":1336.42},{"date":"1396/10/27 21:40","price":1336.82},{"date":"1396/10/27 21:50","price":1338.17},{"date":"1396/10/27 21:55","price":1338.34},{"date":"1396/10/27 22:00","price":1338.06},{"date":"1396/10/27 22:05","price":1340.11},{"date":"1396/10/27 22:10","price":1340.18},{"date":"1396/10/27 22:15","price":1339.72},{"date":"1396/10/27 22:20","price":1340.32},{"date":"1396/10/27 22:25","price":1340.07},{"date":"1396/10/27 22:30","price":1339.63},{"date":"1396/10/27 22:35","price":1338.08},{"date":"1396/10/27 22:40","price":1338.24},{"date":"1396/10/27 22:45","price":1337.86},{"date":"1396/10/27 22:50","price":1337.68},{"date":"1396/10/27 22:55","price":1337.72},{"date":"1396/10/27 23:05","price":1336.50},{"date":"1396/10/27 23:10","price":1334.76},{"date":"1396/10/27 23:15","price":1334.77},{"date":"1396/10/27 23:20","price":1334.07},{"date":"1396/10/27 23:25","price":1333.47},{"date":"1396/10/27 23:30","price":1330.39},{"date":"1396/10/27 23:35","price":1328.75},{"date":"1396/10/27 23:40","price":1329.24},{"date":"1396/10/27 23:45","price":1328.56},{"date":"1396/10/27 23:50","price":1327.84},{"date":"1396/10/27 23:55","price":1327.99}
بروزرسانی در تاریخ 21 آذر 1398