کمترین: 
616586
بیشترین: 
620047
محتوای مرتبط امروز: 
قیمت تقلبی: 
619688
زمان: 
10/26 23:55
قیمت مثقال / حواله جهانی امروز 26 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 دی 1396 , 619688 است.
تمامی مقادیر امروز
{"date":"1396/10/26 02:35","price":618591},{"date":"1396/10/26 02:40","price":618776},{"date":"1396/10/26 02:45","price":619284},{"date":"1396/10/26 02:50","price":619191},{"date":"1396/10/26 02:55","price":619422},{"date":"1396/10/26 03:00","price":619561},{"date":"1396/10/26 03:05","price":619792},{"date":"1396/10/26 03:10","price":619745},{"date":"1396/10/26 03:20","price":619653},{"date":"1396/10/26 03:25","price":619607},{"date":"1396/10/26 03:30","price":619515},{"date":"1396/10/26 03:35","price":619422},{"date":"1396/10/26 03:40","price":619145},{"date":"1396/10/26 03:45","price":619191},{"date":"1396/10/26 03:55","price":619330},{"date":"1396/10/26 04:05","price":619422},{"date":"1396/10/26 04:10","price":619284},{"date":"1396/10/26 04:15","price":619238},{"date":"1396/10/26 04:25","price":619007},{"date":"1396/10/26 04:40","price":618730},{"date":"1396/10/26 04:45","price":617991},{"date":"1396/10/26 04:55","price":618314},{"date":"1396/10/26 05:00","price":618360},{"date":"1396/10/26 05:05","price":618406},{"date":"1396/10/26 05:10","price":618268},{"date":"1396/10/26 05:15","price":618499},{"date":"1396/10/26 05:20","price":618730},{"date":"1396/10/26 05:25","price":618776},{"date":"1396/10/26 05:35","price":618730},{"date":"1396/10/26 05:40","price":618868},{"date":"1396/10/26 05:50","price":619191},{"date":"1396/10/26 05:55","price":619284},{"date":"1396/10/26 06:00","price":619238},{"date":"1396/10/26 06:05","price":619468},{"date":"1396/10/26 06:10","price":619515},{"date":"1396/10/26 06:15","price":619376},{"date":"1396/10/26 06:25","price":619238},{"date":"1396/10/26 06:30","price":619191},{"date":"1396/10/26 06:45","price":619238},{"date":"1396/10/26 06:55","price":619284},{"date":"1396/10/26 07:00","price":619330},{"date":"1396/10/26 07:05","price":619191},{"date":"1396/10/26 07:10","price":619099},{"date":"1396/10/26 07:15","price":618961},{"date":"1396/10/26 07:25","price":619053},{"date":"1396/10/26 07:30","price":619099},{"date":"1396/10/26 07:40","price":619238},{"date":"1396/10/26 07:45","price":619284},{"date":"1396/10/26 07:55","price":619376},{"date":"1396/10/26 08:00","price":619330},{"date":"1396/10/26 08:15","price":619376},{"date":"1396/10/26 08:20","price":619330},{"date":"1396/10/26 08:45","price":619145},{"date":"1396/10/26 08:50","price":619376},{"date":"1396/10/26 09:05","price":619468},{"date":"1396/10/26 09:10","price":619238},{"date":"1396/10/26 09:15","price":619053},{"date":"1396/10/26 09:25","price":619099},{"date":"1396/10/26 09:30","price":619284},{"date":"1396/10/26 09:35","price":619053},{"date":"1396/10/26 09:40","price":618961},{"date":"1396/10/26 09:55","price":619007},{"date":"1396/10/26 10:00","price":619053},{"date":"1396/10/26 10:05","price":619376},{"date":"1396/10/26 10:10","price":619422},{"date":"1396/10/26 10:15","price":619238},{"date":"1396/10/26 10:25","price":619007},{"date":"1396/10/26 10:30","price":618914},{"date":"1396/10/26 10:35","price":618730},{"date":"1396/10/26 10:40","price":618499},{"date":"1396/10/26 10:45","price":618453},{"date":"1396/10/26 10:50","price":618406},{"date":"1396/10/26 10:55","price":618545},{"date":"1396/10/26 11:00","price":618360},{"date":"1396/10/26 11:05","price":618222},{"date":"1396/10/26 11:10","price":619457},{"date":"1396/10/26 11:15","price":619062},{"date":"1396/10/26 11:20","price":619689},{"date":"1396/10/26 11:25","price":619968},{"date":"1396/10/26 11:35","price":619363},{"date":"1396/10/26 11:40","price":619617},{"date":"1396/10/26 11:50","price":619107},{"date":"1396/10/26 12:05","price":618780},{"date":"1396/10/26 12:10","price":618223},{"date":"1396/10/26 12:15","price":618690},{"date":"1396/10/26 12:20","price":617857},{"date":"1396/10/26 12:30","price":618693},{"date":"1396/10/26 12:35","price":618577},{"date":"1396/10/26 12:40","price":618834},{"date":"1396/10/26 12:45","price":619228},{"date":"1396/10/26 12:50","price":617746},{"date":"1396/10/26 12:55","price":617515},{"date":"1396/10/26 13:00","price":617374},{"date":"1396/10/26 13:10","price":617352},{"date":"1396/10/26 13:15","price":617861},{"date":"1396/10/26 13:20","price":617652},{"date":"1396/10/26 13:25","price":617629},{"date":"1396/10/26 13:35","price":617050},{"date":"1396/10/26 13:40","price":616866},{"date":"1396/10/26 13:50","price":616587},{"date":"1396/10/26 13:55","price":616843},{"date":"1396/10/26 14:05","price":618281},{"date":"1396/10/26 14:15","price":618304},{"date":"1396/10/26 14:35","price":618143},{"date":"1396/10/26 14:40","price":618444},{"date":"1396/10/26 14:45","price":618723},{"date":"1396/10/26 14:50","price":618653},{"date":"1396/10/26 14:55","price":619164},{"date":"1396/10/26 15:05","price":620047},{"date":"1396/10/26 15:10","price":619814},{"date":"1396/10/26 15:15","price":619721},{"date":"1396/10/26 15:25","price":619465},{"date":"1396/10/26 15:35","price":619511},{"date":"1396/10/26 15:40","price":619836},{"date":"1396/10/26 15:45","price":619324},{"date":"1396/10/26 15:50","price":619301},{"date":"1396/10/26 15:55","price":619325},{"date":"1396/10/26 16:00","price":619346},{"date":"1396/10/26 16:05","price":619486},{"date":"1396/10/26 16:10","price":618603},{"date":"1396/10/26 16:15","price":618789},{"date":"1396/10/26 16:20","price":618113},{"date":"1396/10/26 16:25","price":618184},{"date":"1396/10/26 16:35","price":618092},{"date":"1396/10/26 16:40","price":617442},{"date":"1396/10/26 16:45","price":617883},{"date":"1396/10/26 16:50","price":617445},{"date":"1396/10/26 16:55","price":617469},{"date":"1396/10/26 17:00","price":617190},{"date":"1396/10/26 17:05","price":617073},{"date":"1396/10/26 17:10","price":616933},{"date":"1396/10/26 17:15","price":617027},{"date":"1396/10/26 17:20","price":616957},{"date":"1396/10/26 17:25","price":616587},{"date":"1396/10/26 17:30","price":617214},{"date":"1396/10/26 17:45","price":617631},{"date":"1396/10/26 17:50","price":617863},{"date":"1396/10/26 17:55","price":618025},{"date":"1396/10/26 18:00","price":617816},{"date":"1396/10/26 18:05","price":618142},{"date":"1396/10/26 18:10","price":618305},{"date":"1396/10/26 18:15","price":618398},{"date":"1396/10/26 18:20","price":617656},{"date":"1396/10/26 18:25","price":617493},{"date":"1396/10/26 18:30","price":617377},{"date":"1396/10/26 18:35","price":616586},{"date":"1396/10/26 18:40","price":616934},{"date":"1396/10/26 18:45","price":616957},{"date":"1396/10/26 18:50","price":617189},{"date":"1396/10/26 18:55","price":617444},{"date":"1396/10/26 19:00","price":617282},{"date":"1396/10/26 19:05","price":617769},{"date":"1396/10/26 19:10","price":617561},{"date":"1396/10/26 19:15","price":617653},{"date":"1396/10/26 19:20","price":617931},{"date":"1396/10/26 19:25","price":618070},{"date":"1396/10/26 19:35","price":617815},{"date":"1396/10/26 19:45","price":617792},{"date":"1396/10/26 19:50","price":617746},{"date":"1396/10/26 19:55","price":617677},{"date":"1396/10/26 20:00","price":617375},{"date":"1396/10/26 20:05","price":617421},{"date":"1396/10/26 20:10","price":617190},{"date":"1396/10/26 20:20","price":617421},{"date":"1396/10/26 20:25","price":617467},{"date":"1396/10/26 20:30","price":617606},{"date":"1396/10/26 20:35","price":617467},{"date":"1396/10/26 20:40","price":617606},{"date":"1396/10/26 20:45","price":617514},{"date":"1396/10/26 20:50","price":617329},{"date":"1396/10/26 20:55","price":617282},{"date":"1396/10/26 21:00","price":617051},{"date":"1396/10/26 21:05","price":617236},{"date":"1396/10/26 21:15","price":617329},{"date":"1396/10/26 21:20","price":617467},{"date":"1396/10/26 21:25","price":617514},{"date":"1396/10/26 21:30","price":617606},{"date":"1396/10/26 21:35","price":617699},{"date":"1396/10/26 21:40","price":617652},{"date":"1396/10/26 21:45","price":617560},{"date":"1396/10/26 21:50","price":617791},{"date":"1396/10/26 21:55","price":617976},{"date":"1396/10/26 22:00","price":618393},{"date":"1396/10/26 22:05","price":618531},{"date":"1396/10/26 22:10","price":618624},{"date":"1396/10/26 22:15","price":618485},{"date":"1396/10/26 22:20","price":618717},{"date":"1396/10/26 22:25","price":619179},{"date":"1396/10/26 22:30","price":619364},{"date":"1396/10/26 22:35","price":619410},{"date":"1396/10/26 22:40","price":619318},{"date":"1396/10/26 22:50","price":619364},{"date":"1396/10/26 22:55","price":619873},{"date":"1396/10/26 23:00","price":620012},{"date":"1396/10/26 23:05","price":619688},{"date":"1396/10/26 23:10","price":619781},{"date":"1396/10/26 23:15","price":619827},{"date":"1396/10/26 23:20","price":619410},{"date":"1396/10/26 23:25","price":619318},{"date":"1396/10/26 23:30","price":619457},{"date":"1396/10/26 23:35","price":619040},{"date":"1396/10/26 23:45","price":619225},{"date":"1396/10/26 23:55","price":619688}
بروزرسانی در تاریخ 24 آذر 1398