کمترین: 
617005
بیشترین: 
620813
محتوای مرتبط امروز: 
قیمت تقلبی: 
620388
زمان: 
10/26 23:55
قیمت مثقال / عیار جهانی امروز 26 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 26 دی 1396 , 620388 است.
تمامی مقادیر امروز
{"date":"1396/10/26 02:35","price":618381},{"date":"1396/10/26 02:40","price":618566},{"date":"1396/10/26 02:45","price":619074},{"date":"1396/10/26 02:50","price":618981},{"date":"1396/10/26 02:55","price":619212},{"date":"1396/10/26 03:00","price":619351},{"date":"1396/10/26 03:05","price":619581},{"date":"1396/10/26 03:10","price":619535},{"date":"1396/10/26 03:20","price":619443},{"date":"1396/10/26 03:25","price":619397},{"date":"1396/10/26 03:30","price":619304},{"date":"1396/10/26 03:35","price":619212},{"date":"1396/10/26 03:40","price":618935},{"date":"1396/10/26 03:45","price":618981},{"date":"1396/10/26 03:55","price":619120},{"date":"1396/10/26 04:05","price":619212},{"date":"1396/10/26 04:10","price":619074},{"date":"1396/10/26 04:15","price":619027},{"date":"1396/10/26 04:25","price":618797},{"date":"1396/10/26 04:40","price":618520},{"date":"1396/10/26 04:45","price":617781},{"date":"1396/10/26 04:55","price":618104},{"date":"1396/10/26 05:00","price":618150},{"date":"1396/10/26 05:05","price":618197},{"date":"1396/10/26 05:10","price":618058},{"date":"1396/10/26 05:15","price":618289},{"date":"1396/10/26 05:20","price":618520},{"date":"1396/10/26 05:25","price":618566},{"date":"1396/10/26 05:35","price":618520},{"date":"1396/10/26 05:40","price":618658},{"date":"1396/10/26 05:50","price":618981},{"date":"1396/10/26 05:55","price":619074},{"date":"1396/10/26 06:00","price":619027},{"date":"1396/10/26 06:05","price":619258},{"date":"1396/10/26 06:10","price":619304},{"date":"1396/10/26 06:15","price":619166},{"date":"1396/10/26 06:25","price":619027},{"date":"1396/10/26 06:30","price":618981},{"date":"1396/10/26 06:45","price":619027},{"date":"1396/10/26 06:55","price":619074},{"date":"1396/10/26 07:00","price":619120},{"date":"1396/10/26 07:05","price":618981},{"date":"1396/10/26 07:10","price":618889},{"date":"1396/10/26 07:15","price":618750},{"date":"1396/10/26 07:25","price":618843},{"date":"1396/10/26 07:30","price":618889},{"date":"1396/10/26 07:40","price":619027},{"date":"1396/10/26 07:45","price":619074},{"date":"1396/10/26 07:55","price":619166},{"date":"1396/10/26 08:00","price":619120},{"date":"1396/10/26 08:15","price":619166},{"date":"1396/10/26 08:20","price":619120},{"date":"1396/10/26 08:45","price":618935},{"date":"1396/10/26 08:50","price":619166},{"date":"1396/10/26 09:05","price":619258},{"date":"1396/10/26 09:10","price":619027},{"date":"1396/10/26 09:15","price":618843},{"date":"1396/10/26 09:25","price":618889},{"date":"1396/10/26 09:30","price":619074},{"date":"1396/10/26 09:35","price":618843},{"date":"1396/10/26 09:40","price":618750},{"date":"1396/10/26 09:55","price":618797},{"date":"1396/10/26 10:00","price":618843},{"date":"1396/10/26 10:05","price":619166},{"date":"1396/10/26 10:10","price":619258},{"date":"1396/10/26 10:15","price":619027},{"date":"1396/10/26 10:25","price":618797},{"date":"1396/10/26 10:30","price":618704},{"date":"1396/10/26 10:35","price":618520},{"date":"1396/10/26 10:40","price":618289},{"date":"1396/10/26 10:45","price":618243},{"date":"1396/10/26 10:50","price":618197},{"date":"1396/10/26 10:55","price":618335},{"date":"1396/10/26 11:00","price":618150},{"date":"1396/10/26 11:05","price":618012},{"date":"1396/10/26 11:10","price":618058},{"date":"1396/10/26 11:15","price":617873},{"date":"1396/10/26 11:20","price":618150},{"date":"1396/10/26 11:25","price":619828},{"date":"1396/10/26 11:35","price":619503},{"date":"1396/10/26 11:40","price":619827},{"date":"1396/10/26 11:50","price":619457},{"date":"1396/10/26 12:05","price":619549},{"date":"1396/10/26 12:10","price":619272},{"date":"1396/10/26 12:15","price":619133},{"date":"1396/10/26 12:20","price":618485},{"date":"1396/10/26 12:30","price":618623},{"date":"1396/10/26 12:35","price":619136},{"date":"1396/10/26 12:40","price":619043},{"date":"1396/10/26 12:45","price":619228},{"date":"1396/10/26 12:50","price":617746},{"date":"1396/10/26 12:55","price":617654},{"date":"1396/10/26 13:00","price":617932},{"date":"1396/10/26 13:10","price":617701},{"date":"1396/10/26 13:15","price":618070},{"date":"1396/10/26 13:25","price":617978},{"date":"1396/10/26 13:35","price":617468},{"date":"1396/10/26 13:40","price":617005},{"date":"1396/10/26 13:50","price":617144},{"date":"1396/10/26 13:55","price":617191},{"date":"1396/10/26 14:05","price":618350},{"date":"1396/10/26 14:15","price":618304},{"date":"1396/10/26 14:35","price":618212},{"date":"1396/10/26 14:40","price":618305},{"date":"1396/10/26 14:45","price":618445},{"date":"1396/10/26 14:50","price":618862},{"date":"1396/10/26 14:55","price":619094},{"date":"1396/10/26 15:05","price":619280},{"date":"1396/10/26 15:10","price":619466},{"date":"1396/10/26 15:15","price":619930},{"date":"1396/10/26 15:20","price":620209},{"date":"1396/10/26 15:25","price":620163},{"date":"1396/10/26 15:35","price":620488},{"date":"1396/10/26 15:40","price":620813},{"date":"1396/10/26 15:45","price":619603},{"date":"1396/10/26 15:50","price":619510},{"date":"1396/10/26 15:55","price":618767},{"date":"1396/10/26 16:00","price":619230},{"date":"1396/10/26 16:05","price":619137},{"date":"1396/10/26 16:10","price":618952},{"date":"1396/10/26 16:15","price":618998},{"date":"1396/10/26 16:20","price":619091},{"date":"1396/10/26 16:25","price":618952},{"date":"1396/10/26 16:35","price":618720},{"date":"1396/10/26 16:40","price":618628},{"date":"1396/10/26 16:45","price":618720},{"date":"1396/10/26 16:50","price":618072},{"date":"1396/10/26 16:55","price":617887},{"date":"1396/10/26 17:05","price":618118},{"date":"1396/10/26 17:15","price":617933},{"date":"1396/10/26 17:20","price":618072},{"date":"1396/10/26 17:25","price":617562},{"date":"1396/10/26 17:30","price":617701},{"date":"1396/10/26 17:45","price":617840},{"date":"1396/10/26 17:50","price":618072},{"date":"1396/10/26 17:55","price":618165},{"date":"1396/10/26 18:00","price":618026},{"date":"1396/10/26 18:05","price":618072},{"date":"1396/10/26 18:10","price":617887},{"date":"1396/10/26 18:15","price":617840},{"date":"1396/10/26 18:20","price":617377},{"date":"1396/10/26 18:25","price":617562},{"date":"1396/10/26 18:30","price":617516},{"date":"1396/10/26 18:35","price":617840},{"date":"1396/10/26 18:40","price":617979},{"date":"1396/10/26 18:45","price":617933},{"date":"1396/10/26 18:50","price":618026},{"date":"1396/10/26 18:55","price":618211},{"date":"1396/10/26 19:00","price":617979},{"date":"1396/10/26 19:05","price":618257},{"date":"1396/10/26 19:10","price":618118},{"date":"1396/10/26 19:15","price":618165},{"date":"1396/10/26 19:20","price":618350},{"date":"1396/10/26 19:25","price":618489},{"date":"1396/10/26 19:35","price":618303},{"date":"1396/10/26 19:45","price":618350},{"date":"1396/10/26 19:50","price":618165},{"date":"1396/10/26 20:00","price":617933},{"date":"1396/10/26 20:05","price":618118},{"date":"1396/10/26 20:10","price":617887},{"date":"1396/10/26 20:20","price":618118},{"date":"1396/10/26 20:25","price":618165},{"date":"1396/10/26 20:30","price":618303},{"date":"1396/10/26 20:35","price":618165},{"date":"1396/10/26 20:40","price":618303},{"date":"1396/10/26 20:45","price":618211},{"date":"1396/10/26 20:50","price":618026},{"date":"1396/10/26 20:55","price":617979},{"date":"1396/10/26 21:00","price":617748},{"date":"1396/10/26 21:05","price":617933},{"date":"1396/10/26 21:15","price":618026},{"date":"1396/10/26 21:20","price":618165},{"date":"1396/10/26 21:25","price":618211},{"date":"1396/10/26 21:30","price":618303},{"date":"1396/10/26 21:35","price":618396},{"date":"1396/10/26 21:40","price":618350},{"date":"1396/10/26 21:45","price":618257},{"date":"1396/10/26 21:50","price":618489},{"date":"1396/10/26 21:55","price":618674},{"date":"1396/10/26 22:00","price":619091},{"date":"1396/10/26 22:05","price":619230},{"date":"1396/10/26 22:10","price":619322},{"date":"1396/10/26 22:15","price":619183},{"date":"1396/10/26 22:20","price":619415},{"date":"1396/10/26 22:25","price":619878},{"date":"1396/10/26 22:30","price":620063},{"date":"1396/10/26 22:35","price":620110},{"date":"1396/10/26 22:40","price":620017},{"date":"1396/10/26 22:50","price":620063},{"date":"1396/10/26 22:55","price":620573},{"date":"1396/10/26 23:00","price":620712},{"date":"1396/10/26 23:05","price":620388},{"date":"1396/10/26 23:10","price":620480},{"date":"1396/10/26 23:15","price":620527},{"date":"1396/10/26 23:20","price":620110},{"date":"1396/10/26 23:25","price":620017},{"date":"1396/10/26 23:30","price":620156},{"date":"1396/10/26 23:35","price":619739},{"date":"1396/10/26 23:45","price":619924},{"date":"1396/10/26 23:55","price":620388}
بروزرسانی در تاریخ 23 آذر 1398