کمترین: 
1332.99
بیشترین: 
1342.31
محتوای مرتبط امروز: 
قیمت تقلبی: 
1339.46
زمان: 
10/26 23:55
قیمت اونس طلا امروز 26 دی 1396
قیمت اونس طلادر تاریخ 26 دی 1396 , 1339.46 است.
تمامی مقادیر امروز
{"date":"1396/10/26 02:35","price":1339.67},{"date":"1396/10/26 02:40","price":1340.12},{"date":"1396/10/26 02:45","price":1341.12},{"date":"1396/10/26 02:50","price":1341.07},{"date":"1396/10/26 02:55","price":1341.39},{"date":"1396/10/26 03:00","price":1341.72},{"date":"1396/10/26 03:05","price":1342.31},{"date":"1396/10/26 03:10","price":1342.10},{"date":"1396/10/26 03:15","price":1342.01},{"date":"1396/10/26 03:20","price":1341.92},{"date":"1396/10/26 03:25","price":1341.88},{"date":"1396/10/26 03:30","price":1341.62},{"date":"1396/10/26 03:35","price":1341.40},{"date":"1396/10/26 03:40","price":1340.78},{"date":"1396/10/26 03:45","price":1340.93},{"date":"1396/10/26 03:55","price":1341.20},{"date":"1396/10/26 04:05","price":1341.45},{"date":"1396/10/26 04:10","price":1341.12},{"date":"1396/10/26 04:15","price":1341.03},{"date":"1396/10/26 04:25","price":1340.53},{"date":"1396/10/26 04:40","price":1339.95},{"date":"1396/10/26 04:45","price":1338.63},{"date":"1396/10/26 04:55","price":1339.13},{"date":"1396/10/26 05:00","price":1339.12},{"date":"1396/10/26 05:05","price":1339.39},{"date":"1396/10/26 05:10","price":1338.95},{"date":"1396/10/26 05:15","price":1339.49},{"date":"1396/10/26 05:20","price":1339.88},{"date":"1396/10/26 05:25","price":1340.07},{"date":"1396/10/26 05:35","price":1340.01},{"date":"1396/10/26 05:40","price":1340.22},{"date":"1396/10/26 05:50","price":1341.01},{"date":"1396/10/26 05:55","price":1341.12},{"date":"1396/10/26 06:00","price":1341.02},{"date":"1396/10/26 06:05","price":1341.50},{"date":"1396/10/26 06:10","price":1341.70},{"date":"1396/10/26 06:15","price":1341.39},{"date":"1396/10/26 06:20","price":1341.38},{"date":"1396/10/26 06:25","price":1341.09},{"date":"1396/10/26 06:30","price":1341.03},{"date":"1396/10/26 06:35","price":1341.01},{"date":"1396/10/26 06:40","price":1340.89},{"date":"1396/10/26 06:45","price":1340.99},{"date":"1396/10/26 06:55","price":1341.22},{"date":"1396/10/26 07:00","price":1341.30},{"date":"1396/10/26 07:05","price":1340.92},{"date":"1396/10/26 07:10","price":1340.70},{"date":"1396/10/26 07:15","price":1340.49},{"date":"1396/10/26 07:25","price":1340.61},{"date":"1396/10/26 07:30","price":1340.70},{"date":"1396/10/26 07:35","price":1340.74},{"date":"1396/10/26 07:40","price":1341.03},{"date":"1396/10/26 07:45","price":1341.12},{"date":"1396/10/26 07:55","price":1341.32},{"date":"1396/10/26 08:00","price":1341.18},{"date":"1396/10/26 08:05","price":1341.20},{"date":"1396/10/26 08:15","price":1341.40},{"date":"1396/10/26 08:20","price":1341.30},{"date":"1396/10/26 08:25","price":1341.22},{"date":"1396/10/26 08:30","price":1341.13},{"date":"1396/10/26 08:40","price":1341.30},{"date":"1396/10/26 08:45","price":1340.90},{"date":"1396/10/26 08:50","price":1341.36},{"date":"1396/10/26 08:55","price":1341.34},{"date":"1396/10/26 09:00","price":1341.37},{"date":"1396/10/26 09:05","price":1341.54},{"date":"1396/10/26 09:10","price":1341.04},{"date":"1396/10/26 09:15","price":1340.66},{"date":"1396/10/26 09:20","price":1340.77},{"date":"1396/10/26 09:25","price":1340.74},{"date":"1396/10/26 09:30","price":1341.17},{"date":"1396/10/26 09:35","price":1340.68},{"date":"1396/10/26 09:40","price":1340.39},{"date":"1396/10/26 09:45","price":1340.51},{"date":"1396/10/26 09:50","price":1340.52},{"date":"1396/10/26 09:55","price":1340.51},{"date":"1396/10/26 10:00","price":1340.71},{"date":"1396/10/26 10:05","price":1341.21},{"date":"1396/10/26 10:10","price":1341.45},{"date":"1396/10/26 10:15","price":1341.14},{"date":"1396/10/26 10:20","price":1341.04},{"date":"1396/10/26 10:25","price":1340.52},{"date":"1396/10/26 10:30","price":1340.31},{"date":"1396/10/26 10:35","price":1340.11},{"date":"1396/10/26 10:40","price":1339.27},{"date":"1396/10/26 10:45","price":1339.23},{"date":"1396/10/26 10:50","price":1339.19},{"date":"1396/10/26 10:55","price":1339.61},{"date":"1396/10/26 11:00","price":1339.11},{"date":"1396/10/26 11:05","price":1338.79},{"date":"1396/10/26 11:10","price":1339.01},{"date":"1396/10/26 11:15","price":1338.67},{"date":"1396/10/26 11:20","price":1339.17},{"date":"1396/10/26 11:25","price":1339.37},{"date":"1396/10/26 11:35","price":1339.30},{"date":"1396/10/26 11:40","price":1339.81},{"date":"1396/10/26 11:50","price":1338.90},{"date":"1396/10/26 12:00","price":1338.93},{"date":"1396/10/26 12:05","price":1339.06},{"date":"1396/10/26 12:10","price":1338.55},{"date":"1396/10/26 12:15","price":1338.33},{"date":"1396/10/26 12:20","price":1337.35},{"date":"1396/10/26 12:30","price":1337.55},{"date":"1396/10/26 12:35","price":1337.28},{"date":"1396/10/26 12:40","price":1337.18},{"date":"1396/10/26 12:45","price":1337.68},{"date":"1396/10/26 12:50","price":1333.91},{"date":"1396/10/26 12:55","price":1334.14},{"date":"1396/10/26 13:00","price":1334.86},{"date":"1396/10/26 13:10","price":1334.38},{"date":"1396/10/26 13:15","price":1335.30},{"date":"1396/10/26 13:20","price":1335.37},{"date":"1396/10/26 13:25","price":1335.18},{"date":"1396/10/26 13:35","price":1334.40},{"date":"1396/10/26 13:40","price":1333.62},{"date":"1396/10/26 13:50","price":1333.53},{"date":"1396/10/26 13:55","price":1333.46},{"date":"1396/10/26 14:05","price":1334.84},{"date":"1396/10/26 14:15","price":1334.63},{"date":"1396/10/26 14:35","price":1333.51},{"date":"1396/10/26 14:45","price":1333.00},{"date":"1396/10/26 14:50","price":1333.70},{"date":"1396/10/26 14:55","price":1334.21},{"date":"1396/10/26 15:05","price":1334.66},{"date":"1396/10/26 15:10","price":1334.51},{"date":"1396/10/26 15:15","price":1335.05},{"date":"1396/10/26 15:20","price":1335.14},{"date":"1396/10/26 15:25","price":1334.99},{"date":"1396/10/26 15:35","price":1335.72},{"date":"1396/10/26 15:40","price":1336.41},{"date":"1396/10/26 15:45","price":1336.43},{"date":"1396/10/26 15:50","price":1336.33},{"date":"1396/10/26 15:55","price":1335.90},{"date":"1396/10/26 16:00","price":1336.79},{"date":"1396/10/26 16:05","price":1336.71},{"date":"1396/10/26 16:10","price":1336.35},{"date":"1396/10/26 16:15","price":1336.56},{"date":"1396/10/26 16:20","price":1336.61},{"date":"1396/10/26 16:25","price":1336.28},{"date":"1396/10/26 16:35","price":1335.88},{"date":"1396/10/26 16:40","price":1335.74},{"date":"1396/10/26 16:45","price":1335.76},{"date":"1396/10/26 16:50","price":1334.37},{"date":"1396/10/26 16:55","price":1334.05},{"date":"1396/10/26 17:00","price":1334.01},{"date":"1396/10/26 17:05","price":1334.51},{"date":"1396/10/26 17:10","price":1334.59},{"date":"1396/10/26 17:15","price":1334.13},{"date":"1396/10/26 17:20","price":1334.48},{"date":"1396/10/26 17:25","price":1333.52},{"date":"1396/10/26 17:30","price":1333.62},{"date":"1396/10/26 17:40","price":1333.63},{"date":"1396/10/26 17:45","price":1334.18},{"date":"1396/10/26 17:50","price":1334.53},{"date":"1396/10/26 17:55","price":1334.70},{"date":"1396/10/26 18:00","price":1334.31},{"date":"1396/10/26 18:05","price":1334.51},{"date":"1396/10/26 18:10","price":1334.01},{"date":"1396/10/26 18:15","price":1333.94},{"date":"1396/10/26 18:20","price":1332.99},{"date":"1396/10/26 18:25","price":1333.32},{"date":"1396/10/26 18:30","price":1333.05},{"date":"1396/10/26 18:35","price":1333.89},{"date":"1396/10/26 18:40","price":1334.30},{"date":"1396/10/26 18:45","price":1334.45},{"date":"1396/10/26 18:50","price":1334.22},{"date":"1396/10/26 18:55","price":1335.03},{"date":"1396/10/26 19:00","price":1334.34},{"date":"1396/10/26 19:05","price":1334.81},{"date":"1396/10/26 19:10","price":1334.54},{"date":"1396/10/26 19:15","price":1334.69},{"date":"1396/10/26 19:20","price":1335.10},{"date":"1396/10/26 19:25","price":1335.29},{"date":"1396/10/26 19:35","price":1334.91},{"date":"1396/10/26 19:45","price":1335.12},{"date":"1396/10/26 19:50","price":1334.71},{"date":"1396/10/26 19:55","price":1334.72},{"date":"1396/10/26 20:00","price":1334.12},{"date":"1396/10/26 20:05","price":1334.41},{"date":"1396/10/26 20:10","price":1334.20},{"date":"1396/10/26 20:15","price":1334.27},{"date":"1396/10/26 20:20","price":1334.67},{"date":"1396/10/26 20:30","price":1334.96},{"date":"1396/10/26 20:35","price":1334.66},{"date":"1396/10/26 20:40","price":1334.89},{"date":"1396/10/26 20:45","price":1334.80},{"date":"1396/10/26 20:50","price":1334.45},{"date":"1396/10/26 20:55","price":1334.33},{"date":"1396/10/26 21:00","price":1333.83},{"date":"1396/10/26 21:05","price":1334.13},{"date":"1396/10/26 21:10","price":1334.14},{"date":"1396/10/26 21:15","price":1334.46},{"date":"1396/10/26 21:20","price":1334.56},{"date":"1396/10/26 21:25","price":1334.62},{"date":"1396/10/26 21:30","price":1334.92},{"date":"1396/10/26 21:35","price":1335.23},{"date":"1396/10/26 21:40","price":1334.96},{"date":"1396/10/26 21:45","price":1334.82},{"date":"1396/10/26 21:50","price":1335.29},{"date":"1396/10/26 21:55","price":1335.76},{"date":"1396/10/26 22:00","price":1336.98},{"date":"1396/10/26 22:05","price":1336.91},{"date":"1396/10/26 22:10","price":1337.12},{"date":"1396/10/26 22:15","price":1336.88},{"date":"1396/10/26 22:20","price":1337.38},{"date":"1396/10/26 22:25","price":1338.27},{"date":"1396/10/26 22:30","price":1338.72},{"date":"1396/10/26 22:35","price":1338.88},{"date":"1396/10/26 22:40","price":1338.45},{"date":"1396/10/26 22:45","price":1338.59},{"date":"1396/10/26 22:50","price":1338.79},{"date":"1396/10/26 22:55","price":1339.70},{"date":"1396/10/26 23:00","price":1340.18},{"date":"1396/10/26 23:05","price":1339.46},{"date":"1396/10/26 23:10","price":1339.59},{"date":"1396/10/26 23:15","price":1339.88},{"date":"1396/10/26 23:20","price":1338.82},{"date":"1396/10/26 23:25","price":1338.69},{"date":"1396/10/26 23:30","price":1338.83},{"date":"1396/10/26 23:35","price":1338.03},{"date":"1396/10/26 23:40","price":1338.01},{"date":"1396/10/26 23:45","price":1338.44},{"date":"1396/10/26 23:55","price":1339.46}
بروزرسانی در تاریخ 16 آذر 1398