کمترین: 
606500
بیشترین: 
609900
قیمت تقلبی: 
609500
زمان: 
10/26 23:55
قیمت آبشده بنکداری امروز 26 دی 1396
قیمت آبشده بنکداریدر تاریخ 26 دی 1396 , 609500 است.
تمامی مقادیر امروز
{"date":"1396/10/26 00:00","price":608200},{"date":"1396/10/26 00:35","price":608100},{"date":"1396/10/26 11:15","price":609000},{"date":"1396/10/26 11:25","price":609200},{"date":"1396/10/26 11:35","price":608800},{"date":"1396/10/26 11:40","price":608700},{"date":"1396/10/26 11:50","price":608400},{"date":"1396/10/26 12:00","price":608100},{"date":"1396/10/26 12:05","price":607500},{"date":"1396/10/26 12:10","price":607200},{"date":"1396/10/26 12:20","price":606800},{"date":"1396/10/26 12:30","price":606700},{"date":"1396/10/26 12:35","price":606800},{"date":"1396/10/26 12:40","price":606500},{"date":"1396/10/26 12:45","price":606700},{"date":"1396/10/26 12:50","price":606500},{"date":"1396/10/26 13:00","price":606600},{"date":"1396/10/26 13:10","price":606500},{"date":"1396/10/26 13:15","price":606900},{"date":"1396/10/26 13:20","price":607100},{"date":"1396/10/26 13:25","price":606900},{"date":"1396/10/26 13:35","price":606700},{"date":"1396/10/26 13:40","price":606500},{"date":"1396/10/26 13:55","price":606600},{"date":"1396/10/26 14:05","price":607400},{"date":"1396/10/26 14:35","price":606900},{"date":"1396/10/26 14:40","price":607400},{"date":"1396/10/26 14:45","price":607900},{"date":"1396/10/26 15:05","price":609400},{"date":"1396/10/26 15:10","price":607700},{"date":"1396/10/26 15:20","price":607000},{"date":"1396/10/26 15:25","price":606700},{"date":"1396/10/26 15:35","price":607800},{"date":"1396/10/26 15:40","price":607900},{"date":"1396/10/26 15:55","price":607800},{"date":"1396/10/26 16:00","price":607700},{"date":"1396/10/26 16:05","price":607800},{"date":"1396/10/26 16:10","price":607500},{"date":"1396/10/26 16:15","price":607600},{"date":"1396/10/26 16:20","price":607700},{"date":"1396/10/26 16:25","price":607600},{"date":"1396/10/26 16:35","price":607900},{"date":"1396/10/26 16:40","price":607600},{"date":"1396/10/26 16:45","price":607500},{"date":"1396/10/26 16:50","price":608200},{"date":"1396/10/26 16:55","price":608300},{"date":"1396/10/26 17:00","price":608100},{"date":"1396/10/26 17:10","price":608000},{"date":"1396/10/26 17:20","price":607900},{"date":"1396/10/26 17:25","price":607800},{"date":"1396/10/26 17:50","price":607900},{"date":"1396/10/26 17:55","price":608000},{"date":"1396/10/26 18:00","price":608100},{"date":"1396/10/26 18:05","price":608200},{"date":"1396/10/26 18:10","price":608400},{"date":"1396/10/26 18:15","price":608300},{"date":"1396/10/26 18:20","price":607800},{"date":"1396/10/26 18:25","price":608000},{"date":"1396/10/26 18:30","price":608100},{"date":"1396/10/26 18:35","price":607700},{"date":"1396/10/26 18:45","price":607800},{"date":"1396/10/26 18:50","price":607700},{"date":"1396/10/26 18:55","price":608000},{"date":"1396/10/26 19:00","price":607800},{"date":"1396/10/26 19:05","price":607900},{"date":"1396/10/26 19:25","price":608000},{"date":"1396/10/26 19:45","price":607900},{"date":"1396/10/26 20:00","price":607800},{"date":"1396/10/26 20:05","price":607900},{"date":"1396/10/26 20:10","price":607800},{"date":"1396/10/26 20:20","price":608000},{"date":"1396/10/26 20:25","price":607900},{"date":"1396/10/26 20:35","price":608100},{"date":"1396/10/26 20:40","price":608000},{"date":"1396/10/26 20:55","price":607800},{"date":"1396/10/26 21:00","price":607900},{"date":"1396/10/26 21:10","price":607800},{"date":"1396/10/26 21:20","price":607900},{"date":"1396/10/26 21:30","price":607800},{"date":"1396/10/26 21:35","price":607900},{"date":"1396/10/26 21:50","price":608000},{"date":"1396/10/26 21:55","price":608200},{"date":"1396/10/26 22:00","price":608500},{"date":"1396/10/26 22:10","price":608600},{"date":"1396/10/26 22:15","price":608500},{"date":"1396/10/26 22:20","price":608700},{"date":"1396/10/26 22:25","price":608900},{"date":"1396/10/26 22:30","price":609300},{"date":"1396/10/26 22:35","price":609200},{"date":"1396/10/26 22:40","price":609500},{"date":"1396/10/26 22:45","price":609400},{"date":"1396/10/26 22:50","price":609500},{"date":"1396/10/26 22:55","price":609600},{"date":"1396/10/26 23:00","price":609800},{"date":"1396/10/26 23:05","price":609500},{"date":"1396/10/26 23:10","price":609800},{"date":"1396/10/26 23:15","price":609900},{"date":"1396/10/26 23:20","price":609600},{"date":"1396/10/26 23:30","price":609500},{"date":"1396/10/26 23:35","price":609400},{"date":"1396/10/26 23:55","price":609500}
بروزرسانی در تاریخ 16 آذر 1398