کمترین: 
614800
بیشترین: 
618700
قیمت تقلبی: 
618000
زمان: 
10/26 23:55
قیمت آبشده شنبه ای امروز 26 دی 1396
قیمت آبشده شنبه ایدر تاریخ 26 دی 1396 , 618000 است.
تمامی مقادیر امروز
{"date":"1396/10/26 00:00","price":617300},{"date":"1396/10/26 00:35","price":617200},{"date":"1396/10/26 11:15","price":617100},{"date":"1396/10/26 11:20","price":617200},{"date":"1396/10/26 11:25","price":617300},{"date":"1396/10/26 11:35","price":616900},{"date":"1396/10/26 11:40","price":616800},{"date":"1396/10/26 11:50","price":616500},{"date":"1396/10/26 12:00","price":616200},{"date":"1396/10/26 12:05","price":615500},{"date":"1396/10/26 12:10","price":615300},{"date":"1396/10/26 12:20","price":614900},{"date":"1396/10/26 12:35","price":615000},{"date":"1396/10/26 12:40","price":614800},{"date":"1396/10/26 12:45","price":615500},{"date":"1396/10/26 12:50","price":615300},{"date":"1396/10/26 13:00","price":615400},{"date":"1396/10/26 13:10","price":615300},{"date":"1396/10/26 13:15","price":615600},{"date":"1396/10/26 13:20","price":615900},{"date":"1396/10/26 13:25","price":615700},{"date":"1396/10/26 13:35","price":615500},{"date":"1396/10/26 13:40","price":615300},{"date":"1396/10/26 13:55","price":615400},{"date":"1396/10/26 14:05","price":616200},{"date":"1396/10/26 14:35","price":616400},{"date":"1396/10/26 14:40","price":616900},{"date":"1396/10/26 14:45","price":617400},{"date":"1396/10/26 15:05","price":618700},{"date":"1396/10/26 15:10","price":618200},{"date":"1396/10/26 15:20","price":617500},{"date":"1396/10/26 15:25","price":617300},{"date":"1396/10/26 15:35","price":617400},{"date":"1396/10/26 15:40","price":617500},{"date":"1396/10/26 15:45","price":617300},{"date":"1396/10/26 15:55","price":617200},{"date":"1396/10/26 16:00","price":617100},{"date":"1396/10/26 16:05","price":617200},{"date":"1396/10/26 16:10","price":616900},{"date":"1396/10/26 16:15","price":617000},{"date":"1396/10/26 16:20","price":616700},{"date":"1396/10/26 16:25","price":616600},{"date":"1396/10/26 16:35","price":616900},{"date":"1396/10/26 16:40","price":616600},{"date":"1396/10/26 16:45","price":616500},{"date":"1396/10/26 16:50","price":616700},{"date":"1396/10/26 16:55","price":616800},{"date":"1396/10/26 17:00","price":616600},{"date":"1396/10/26 17:10","price":616500},{"date":"1396/10/26 17:20","price":616400},{"date":"1396/10/26 17:25","price":616300},{"date":"1396/10/26 17:50","price":616400},{"date":"1396/10/26 17:55","price":616500},{"date":"1396/10/26 18:00","price":616600},{"date":"1396/10/26 18:05","price":616700},{"date":"1396/10/26 18:10","price":616900},{"date":"1396/10/26 18:15","price":616800},{"date":"1396/10/26 18:20","price":616300},{"date":"1396/10/26 18:25","price":616500},{"date":"1396/10/26 18:30","price":616600},{"date":"1396/10/26 18:35","price":616200},{"date":"1396/10/26 18:45","price":616300},{"date":"1396/10/26 18:50","price":616200},{"date":"1396/10/26 18:55","price":616500},{"date":"1396/10/26 19:00","price":616300},{"date":"1396/10/26 19:05","price":616400},{"date":"1396/10/26 19:25","price":616500},{"date":"1396/10/26 19:45","price":616400},{"date":"1396/10/26 20:00","price":616300},{"date":"1396/10/26 20:05","price":616400},{"date":"1396/10/26 20:10","price":616300},{"date":"1396/10/26 20:20","price":616500},{"date":"1396/10/26 20:25","price":616400},{"date":"1396/10/26 20:35","price":616600},{"date":"1396/10/26 20:40","price":616500},{"date":"1396/10/26 20:55","price":616300},{"date":"1396/10/26 21:00","price":616400},{"date":"1396/10/26 21:10","price":616300},{"date":"1396/10/26 21:20","price":616400},{"date":"1396/10/26 21:30","price":616300},{"date":"1396/10/26 21:35","price":616400},{"date":"1396/10/26 21:50","price":616500},{"date":"1396/10/26 21:55","price":616700},{"date":"1396/10/26 22:00","price":617000},{"date":"1396/10/26 22:10","price":617100},{"date":"1396/10/26 22:15","price":617000},{"date":"1396/10/26 22:20","price":617200},{"date":"1396/10/26 22:25","price":617400},{"date":"1396/10/26 22:30","price":617800},{"date":"1396/10/26 22:35","price":617700},{"date":"1396/10/26 22:40","price":618000},{"date":"1396/10/26 22:45","price":617900},{"date":"1396/10/26 22:50","price":618000},{"date":"1396/10/26 22:55","price":618100},{"date":"1396/10/26 23:00","price":618300},{"date":"1396/10/26 23:05","price":618000},{"date":"1396/10/26 23:10","price":618200},{"date":"1396/10/26 23:15","price":618400},{"date":"1396/10/26 23:20","price":618100},{"date":"1396/10/26 23:30","price":618000},{"date":"1396/10/26 23:35","price":617900},{"date":"1396/10/26 23:55","price":618000}
بروزرسانی در تاریخ 15 آذر 1398