{"date":"1396/10/25 11:48","price":722500},{"date":"1396/10/25 12:54","price":723000},{"date":"1396/10/25 13:00","price":723500},{"date":"1396/10/25 14:36","price":724000},{"date":"1396/10/25 14:48","price":724500},{"date":"1396/10/25 14:54","price":724000},{"date":"1396/10/25 15:06","price":723500}