{"date":"1396/10/25 10:10","price":1218},{"date":"1396/10/25 10:20","price":1216},{"date":"1396/10/25 11:50","price":1214},{"date":"1396/10/25 12:40","price":1215},{"date":"1396/10/25 13:10","price":1216}