کمترین: 
614226
بیشترین: 
620488
محتوای مرتبط امروز: 
قیمت تقلبی: 
618776
زمان: 
10/25 21:35
قیمت مثقال / حواله جهانی امروز 25 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 دی 1396 , 618776 است.
تمامی مقادیر امروز
{"date":"1396/10/25 02:40","price":614502},{"date":"1396/10/25 02:45","price":614456},{"date":"1396/10/25 02:50","price":614272},{"date":"1396/10/25 02:55","price":614226},{"date":"1396/10/25 03:00","price":614456},{"date":"1396/10/25 03:05","price":614318},{"date":"1396/10/25 03:10","price":614456},{"date":"1396/10/25 03:20","price":614364},{"date":"1396/10/25 03:25","price":614456},{"date":"1396/10/25 03:30","price":614364},{"date":"1396/10/25 03:35","price":614410},{"date":"1396/10/25 03:40","price":614272},{"date":"1396/10/25 03:50","price":614364},{"date":"1396/10/25 03:55","price":614548},{"date":"1396/10/25 04:00","price":614364},{"date":"1396/10/25 04:10","price":614456},{"date":"1396/10/25 04:15","price":614548},{"date":"1396/10/25 04:20","price":614502},{"date":"1396/10/25 04:25","price":614594},{"date":"1396/10/25 04:35","price":614686},{"date":"1396/10/25 04:40","price":615191},{"date":"1396/10/25 04:45","price":615558},{"date":"1396/10/25 04:55","price":615375},{"date":"1396/10/25 05:00","price":614915},{"date":"1396/10/25 05:10","price":614594},{"date":"1396/10/25 05:15","price":615237},{"date":"1396/10/25 05:20","price":614869},{"date":"1396/10/25 05:25","price":615053},{"date":"1396/10/25 05:30","price":615375},{"date":"1396/10/25 05:40","price":615512},{"date":"1396/10/25 05:45","price":616110},{"date":"1396/10/25 05:50","price":615972},{"date":"1396/10/25 05:55","price":616661},{"date":"1396/10/25 06:00","price":616339},{"date":"1396/10/25 06:05","price":616110},{"date":"1396/10/25 06:10","price":616064},{"date":"1396/10/25 06:25","price":616248},{"date":"1396/10/25 06:35","price":615926},{"date":"1396/10/25 06:40","price":615834},{"date":"1396/10/25 06:45","price":615972},{"date":"1396/10/25 06:55","price":616064},{"date":"1396/10/25 07:05","price":616018},{"date":"1396/10/25 07:10","price":616156},{"date":"1396/10/25 07:25","price":616202},{"date":"1396/10/25 07:35","price":616110},{"date":"1396/10/25 07:40","price":616248},{"date":"1396/10/25 07:45","price":616339},{"date":"1396/10/25 07:50","price":616477},{"date":"1396/10/25 07:55","price":616523},{"date":"1396/10/25 08:00","price":616477},{"date":"1396/10/25 08:05","price":616753},{"date":"1396/10/25 08:10","price":616845},{"date":"1396/10/25 08:15","price":616891},{"date":"1396/10/25 08:20","price":616707},{"date":"1396/10/25 08:25","price":616845},{"date":"1396/10/25 08:30","price":616799},{"date":"1396/10/25 08:45","price":616753},{"date":"1396/10/25 08:50","price":617212},{"date":"1396/10/25 08:55","price":617488},{"date":"1396/10/25 09:00","price":617580},{"date":"1396/10/25 09:10","price":617534},{"date":"1396/10/25 09:15","price":617304},{"date":"1396/10/25 09:20","price":617442},{"date":"1396/10/25 09:25","price":617304},{"date":"1396/10/25 09:30","price":617396},{"date":"1396/10/25 09:35","price":617672},{"date":"1396/10/25 09:40","price":617350},{"date":"1396/10/25 09:45","price":617258},{"date":"1396/10/25 09:50","price":617121},{"date":"1396/10/25 09:55","price":616615},{"date":"1396/10/25 10:00","price":616891},{"date":"1396/10/25 10:05","price":616799},{"date":"1396/10/25 10:10","price":616983},{"date":"1396/10/25 10:20","price":616707},{"date":"1396/10/25 10:25","price":616385},{"date":"1396/10/25 10:30","price":616110},{"date":"1396/10/25 10:35","price":616064},{"date":"1396/10/25 10:40","price":616385},{"date":"1396/10/25 10:50","price":616707},{"date":"1396/10/25 10:55","price":616753},{"date":"1396/10/25 11:00","price":616385},{"date":"1396/10/25 11:05","price":616799},{"date":"1396/10/25 11:15","price":616615},{"date":"1396/10/25 11:20","price":616173},{"date":"1396/10/25 11:25","price":616729},{"date":"1396/10/25 11:35","price":616535},{"date":"1396/10/25 11:40","price":615931},{"date":"1396/10/25 11:45","price":616047},{"date":"1396/10/25 11:50","price":615113},{"date":"1396/10/25 11:55","price":615561},{"date":"1396/10/25 12:05","price":615704},{"date":"1396/10/25 12:10","price":616011},{"date":"1396/10/25 12:15","price":616852},{"date":"1396/10/25 12:20","price":617410},{"date":"1396/10/25 12:25","price":616900},{"date":"1396/10/25 12:30","price":617390},{"date":"1396/10/25 12:35","price":617721},{"date":"1396/10/25 12:40","price":617931},{"date":"1396/10/25 12:45","price":618045},{"date":"1396/10/25 12:50","price":617951},{"date":"1396/10/25 12:55","price":617811},{"date":"1396/10/25 13:05","price":617927},{"date":"1396/10/25 13:10","price":617553},{"date":"1396/10/25 13:15","price":617737},{"date":"1396/10/25 13:20","price":617575},{"date":"1396/10/25 13:25","price":617404},{"date":"1396/10/25 13:35","price":617587},{"date":"1396/10/25 13:40","price":617728},{"date":"1396/10/25 13:45","price":618223},{"date":"1396/10/25 13:50","price":618241},{"date":"1396/10/25 13:55","price":618289},{"date":"1396/10/25 14:05","price":618357},{"date":"1396/10/25 14:10","price":618219},{"date":"1396/10/25 14:15","price":618808},{"date":"1396/10/25 14:25","price":618995},{"date":"1396/10/25 14:30","price":620488},{"date":"1396/10/25 14:40","price":619928},{"date":"1396/10/25 14:50","price":619836},{"date":"1396/10/25 14:55","price":619367},{"date":"1396/10/25 15:05","price":619718},{"date":"1396/10/25 15:10","price":619135},{"date":"1396/10/25 15:20","price":618930},{"date":"1396/10/25 15:25","price":618764},{"date":"1396/10/25 15:30","price":618463},{"date":"1396/10/25 15:35","price":618908},{"date":"1396/10/25 15:45","price":619465},{"date":"1396/10/25 15:50","price":619535},{"date":"1396/10/25 15:55","price":619793},{"date":"1396/10/25 16:00","price":619632},{"date":"1396/10/25 16:05","price":619725},{"date":"1396/10/25 16:10","price":620144},{"date":"1396/10/25 16:20","price":619609},{"date":"1396/10/25 16:25","price":619188},{"date":"1396/10/25 16:35","price":619511},{"date":"1396/10/25 16:45","price":619347},{"date":"1396/10/25 16:50","price":619301},{"date":"1396/10/25 16:55","price":619162},{"date":"1396/10/25 17:00","price":618882},{"date":"1396/10/25 17:05","price":618443},{"date":"1396/10/25 17:10","price":618605},{"date":"1396/10/25 17:15","price":618395},{"date":"1396/10/25 17:20","price":618511},{"date":"1396/10/25 17:25","price":618486},{"date":"1396/10/25 17:30","price":618508},{"date":"1396/10/25 17:35","price":618626},{"date":"1396/10/25 17:40","price":618720},{"date":"1396/10/25 17:45","price":619186},{"date":"1396/10/25 17:50","price":619397},{"date":"1396/10/25 17:55","price":619096},{"date":"1396/10/25 18:00","price":619445},{"date":"1396/10/25 18:05","price":619212},{"date":"1396/10/25 18:10","price":619424},{"date":"1396/10/25 18:15","price":619378},{"date":"1396/10/25 18:20","price":619540},{"date":"1396/10/25 18:25","price":619168},{"date":"1396/10/25 18:30","price":618981},{"date":"1396/10/25 18:35","price":618520},{"date":"1396/10/25 18:40","price":618636},{"date":"1396/10/25 18:45","price":618750},{"date":"1396/10/25 18:50","price":618793},{"date":"1396/10/25 18:55","price":618305},{"date":"1396/10/25 19:00","price":618165},{"date":"1396/10/25 19:05","price":618421},{"date":"1396/10/25 19:10","price":619072},{"date":"1396/10/25 19:15","price":618792},{"date":"1396/10/25 19:20","price":619470},{"date":"1396/10/25 19:25","price":619214},{"date":"1396/10/25 19:30","price":619144},{"date":"1396/10/25 19:35","price":618773},{"date":"1396/10/25 19:40","price":619051},{"date":"1396/10/25 19:45","price":619005},{"date":"1396/10/25 19:50","price":619121},{"date":"1396/10/25 19:55","price":619168},{"date":"1396/10/25 20:00","price":619400},{"date":"1396/10/25 20:05","price":619376},{"date":"1396/10/25 20:10","price":619238},{"date":"1396/10/25 20:15","price":619099},{"date":"1396/10/25 20:20","price":619145},{"date":"1396/10/25 20:25","price":619099},{"date":"1396/10/25 20:30","price":619145},{"date":"1396/10/25 20:35","price":619099},{"date":"1396/10/25 20:45","price":619053},{"date":"1396/10/25 20:50","price":618961},{"date":"1396/10/25 20:55","price":619099},{"date":"1396/10/25 21:00","price":619053},{"date":"1396/10/25 21:05","price":619099},{"date":"1396/10/25 21:10","price":619145},{"date":"1396/10/25 21:20","price":619468},{"date":"1396/10/25 21:25","price":619330},{"date":"1396/10/25 21:35","price":618776}
بروزرسانی در تاریخ 15 آذر 1398