کمترین: 
615701
بیشترین: 
620424
محتوای مرتبط امروز: 
قیمت تقلبی: 
618566
زمان: 
10/25 21:35
قیمت مثقال / عیار جهانی امروز 25 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 25 دی 1396 , 618566 است.
تمامی مقادیر امروز
{"date":"1396/10/25 02:40","price":616667},{"date":"1396/10/25 02:45","price":616621},{"date":"1396/10/25 02:50","price":616437},{"date":"1396/10/25 02:55","price":616391},{"date":"1396/10/25 03:00","price":616621},{"date":"1396/10/25 03:05","price":616483},{"date":"1396/10/25 03:10","price":616621},{"date":"1396/10/25 03:20","price":616529},{"date":"1396/10/25 03:25","price":616621},{"date":"1396/10/25 03:30","price":616529},{"date":"1396/10/25 03:35","price":616575},{"date":"1396/10/25 03:40","price":616437},{"date":"1396/10/25 03:50","price":616529},{"date":"1396/10/25 03:55","price":616713},{"date":"1396/10/25 04:00","price":616575},{"date":"1396/10/25 04:10","price":616621},{"date":"1396/10/25 04:15","price":616713},{"date":"1396/10/25 04:25","price":616759},{"date":"1396/10/25 04:35","price":616852},{"date":"1396/10/25 04:40","price":617359},{"date":"1396/10/25 04:45","price":617728},{"date":"1396/10/25 04:55","price":617543},{"date":"1396/10/25 05:00","price":617082},{"date":"1396/10/25 05:10","price":616759},{"date":"1396/10/25 05:15","price":617405},{"date":"1396/10/25 05:20","price":617036},{"date":"1396/10/25 05:25","price":617220},{"date":"1396/10/25 05:30","price":617543},{"date":"1396/10/25 05:40","price":617682},{"date":"1396/10/25 05:45","price":618281},{"date":"1396/10/25 05:50","price":618143},{"date":"1396/10/25 05:55","price":618834},{"date":"1396/10/25 06:00","price":618511},{"date":"1396/10/25 06:05","price":618281},{"date":"1396/10/25 06:10","price":618235},{"date":"1396/10/25 06:25","price":618419},{"date":"1396/10/25 06:35","price":618096},{"date":"1396/10/25 06:40","price":618004},{"date":"1396/10/25 06:45","price":618143},{"date":"1396/10/25 06:55","price":618235},{"date":"1396/10/25 07:05","price":618189},{"date":"1396/10/25 07:10","price":618327},{"date":"1396/10/25 07:25","price":618373},{"date":"1396/10/25 07:35","price":618281},{"date":"1396/10/25 07:40","price":618419},{"date":"1396/10/25 07:45","price":618511},{"date":"1396/10/25 07:50","price":618650},{"date":"1396/10/25 07:55","price":618696},{"date":"1396/10/25 08:00","price":618650},{"date":"1396/10/25 08:05","price":618926},{"date":"1396/10/25 08:10","price":619019},{"date":"1396/10/25 08:15","price":619065},{"date":"1396/10/25 08:20","price":618880},{"date":"1396/10/25 08:25","price":619019},{"date":"1396/10/25 08:30","price":618972},{"date":"1396/10/25 08:45","price":618926},{"date":"1396/10/25 08:50","price":619387},{"date":"1396/10/25 08:55","price":619664},{"date":"1396/10/25 09:00","price":619756},{"date":"1396/10/25 09:10","price":619710},{"date":"1396/10/25 09:15","price":619480},{"date":"1396/10/25 09:20","price":619618},{"date":"1396/10/25 09:25","price":619480},{"date":"1396/10/25 09:30","price":619572},{"date":"1396/10/25 09:35","price":619849},{"date":"1396/10/25 09:40","price":619526},{"date":"1396/10/25 09:45","price":619434},{"date":"1396/10/25 09:50","price":619295},{"date":"1396/10/25 09:55","price":618788},{"date":"1396/10/25 10:00","price":619065},{"date":"1396/10/25 10:05","price":618972},{"date":"1396/10/25 10:10","price":619157},{"date":"1396/10/25 10:20","price":618880},{"date":"1396/10/25 10:25","price":618558},{"date":"1396/10/25 10:30","price":618281},{"date":"1396/10/25 10:35","price":618235},{"date":"1396/10/25 10:40","price":618558},{"date":"1396/10/25 10:50","price":618880},{"date":"1396/10/25 10:55","price":618926},{"date":"1396/10/25 11:00","price":618558},{"date":"1396/10/25 11:05","price":618972},{"date":"1396/10/25 11:15","price":618788},{"date":"1396/10/25 11:20","price":618696},{"date":"1396/10/25 11:25","price":617710},{"date":"1396/10/25 11:35","price":617517},{"date":"1396/10/25 11:40","price":617333},{"date":"1396/10/25 11:45","price":616538},{"date":"1396/10/25 11:50","price":615885},{"date":"1396/10/25 11:55","price":615701},{"date":"1396/10/25 12:05","price":615844},{"date":"1396/10/25 12:10","price":616642},{"date":"1396/10/25 12:15","price":617062},{"date":"1396/10/25 12:20","price":617200},{"date":"1396/10/25 12:25","price":617250},{"date":"1396/10/25 12:30","price":617575},{"date":"1396/10/25 12:35","price":617581},{"date":"1396/10/25 12:40","price":617861},{"date":"1396/10/25 12:45","price":618605},{"date":"1396/10/25 12:50","price":618511},{"date":"1396/10/25 12:55","price":618371},{"date":"1396/10/25 13:05","price":618277},{"date":"1396/10/25 13:10","price":618183},{"date":"1396/10/25 13:15","price":618368},{"date":"1396/10/25 13:20","price":618135},{"date":"1396/10/25 13:25","price":617894},{"date":"1396/10/25 13:35","price":618033},{"date":"1396/10/25 13:40","price":618079},{"date":"1396/10/25 13:45","price":618223},{"date":"1396/10/25 13:50","price":618592},{"date":"1396/10/25 13:55","price":618499},{"date":"1396/10/25 14:05","price":619199},{"date":"1396/10/25 14:10","price":618920},{"date":"1396/10/25 14:15","price":618878},{"date":"1396/10/25 14:25","price":619065},{"date":"1396/10/25 14:30","price":620277},{"date":"1396/10/25 14:40","price":619999},{"date":"1396/10/25 14:50","price":619626},{"date":"1396/10/25 14:55","price":619858},{"date":"1396/10/25 15:10","price":619626},{"date":"1396/10/25 15:20","price":619070},{"date":"1396/10/25 15:25","price":618974},{"date":"1396/10/25 15:30","price":618463},{"date":"1396/10/25 15:35","price":618417},{"date":"1396/10/25 15:45","price":618974},{"date":"1396/10/25 15:50","price":619115},{"date":"1396/10/25 15:55","price":619723},{"date":"1396/10/25 16:00","price":619913},{"date":"1396/10/25 16:05","price":620285},{"date":"1396/10/25 16:10","price":620424},{"date":"1396/10/25 16:20","price":620379},{"date":"1396/10/25 16:25","price":619398},{"date":"1396/10/25 16:35","price":619301},{"date":"1396/10/25 16:45","price":619627},{"date":"1396/10/25 16:50","price":619581},{"date":"1396/10/25 16:55","price":619443},{"date":"1396/10/25 17:05","price":619074},{"date":"1396/10/25 17:10","price":619166},{"date":"1396/10/25 17:20","price":619212},{"date":"1396/10/25 17:25","price":619397},{"date":"1396/10/25 17:30","price":619489},{"date":"1396/10/25 17:35","price":619397},{"date":"1396/10/25 17:40","price":619351},{"date":"1396/10/25 17:45","price":619397},{"date":"1396/10/25 17:55","price":619166},{"date":"1396/10/25 18:00","price":619304},{"date":"1396/10/25 18:05","price":619212},{"date":"1396/10/25 18:10","price":619074},{"date":"1396/10/25 18:15","price":619027},{"date":"1396/10/25 18:20","price":619120},{"date":"1396/10/25 18:25","price":619027},{"date":"1396/10/25 18:30","price":618981},{"date":"1396/10/25 18:35","price":618520},{"date":"1396/10/25 18:40","price":618566},{"date":"1396/10/25 18:45","price":618750},{"date":"1396/10/25 18:50","price":619074},{"date":"1396/10/25 18:55","price":618935},{"date":"1396/10/25 19:05","price":618981},{"date":"1396/10/25 19:10","price":619212},{"date":"1396/10/25 19:20","price":619120},{"date":"1396/10/25 19:25","price":619074},{"date":"1396/10/25 19:35","price":618843},{"date":"1396/10/25 19:40","price":618981},{"date":"1396/10/25 19:45","price":618935},{"date":"1396/10/25 19:50","price":618981},{"date":"1396/10/25 19:55","price":619027},{"date":"1396/10/25 20:00","price":619120},{"date":"1396/10/25 20:05","price":619166},{"date":"1396/10/25 20:10","price":619027},{"date":"1396/10/25 20:15","price":618889},{"date":"1396/10/25 20:20","price":618935},{"date":"1396/10/25 20:25","price":618889},{"date":"1396/10/25 20:30","price":618935},{"date":"1396/10/25 20:35","price":618889},{"date":"1396/10/25 20:45","price":618843},{"date":"1396/10/25 20:50","price":618750},{"date":"1396/10/25 20:55","price":618889},{"date":"1396/10/25 21:00","price":618843},{"date":"1396/10/25 21:05","price":618889},{"date":"1396/10/25 21:10","price":618935},{"date":"1396/10/25 21:20","price":619258},{"date":"1396/10/25 21:25","price":619120},{"date":"1396/10/25 21:35","price":618566}
بروزرسانی در تاریخ 23 آذر 1398