کمترین: 
1336.35
بیشترین: 
1344.35
محتوای مرتبط امروز: 
قیمت تقلبی: 
1340.16
زمان: 
10/25 21:35
قیمت اونس طلا امروز 25 دی 1396
قیمت اونس طلادر تاریخ 25 دی 1396 , 1340.16 است.
تمامی مقادیر امروز
{"date":"1396/10/25 02:35","price":1336.35},{"date":"1396/10/25 02:40","price":1337.38},{"date":"1396/10/25 02:45","price":1337.36},{"date":"1396/10/25 02:50","price":1336.99},{"date":"1396/10/25 02:55","price":1336.88},{"date":"1396/10/25 03:00","price":1337.39},{"date":"1396/10/25 03:05","price":1337.05},{"date":"1396/10/25 03:10","price":1337.38},{"date":"1396/10/25 03:20","price":1337.11},{"date":"1396/10/25 03:25","price":1337.26},{"date":"1396/10/25 03:30","price":1337.10},{"date":"1396/10/25 03:35","price":1337.19},{"date":"1396/10/25 03:40","price":1336.99},{"date":"1396/10/25 03:50","price":1337.33},{"date":"1396/10/25 03:55","price":1337.49},{"date":"1396/10/25 04:00","price":1337.24},{"date":"1396/10/25 04:10","price":1337.53},{"date":"1396/10/25 04:15","price":1337.59},{"date":"1396/10/25 04:20","price":1337.65},{"date":"1396/10/25 04:25","price":1337.68},{"date":"1396/10/25 04:35","price":1338.57},{"date":"1396/10/25 04:40","price":1338.84},{"date":"1396/10/25 04:45","price":1339.61},{"date":"1396/10/25 04:55","price":1339.49},{"date":"1396/10/25 05:00","price":1338.40},{"date":"1396/10/25 05:10","price":1337.82},{"date":"1396/10/25 05:15","price":1339.02},{"date":"1396/10/25 05:20","price":1338.26},{"date":"1396/10/25 05:25","price":1338.88},{"date":"1396/10/25 05:30","price":1339.34},{"date":"1396/10/25 05:40","price":1339.85},{"date":"1396/10/25 05:45","price":1340.97},{"date":"1396/10/25 05:50","price":1340.88},{"date":"1396/10/25 05:55","price":1341.88},{"date":"1396/10/25 06:00","price":1341.40},{"date":"1396/10/25 06:05","price":1340.81},{"date":"1396/10/25 06:10","price":1340.88},{"date":"1396/10/25 06:25","price":1341.30},{"date":"1396/10/25 06:35","price":1340.47},{"date":"1396/10/25 06:40","price":1340.28},{"date":"1396/10/25 06:45","price":1340.51},{"date":"1396/10/25 06:55","price":1340.85},{"date":"1396/10/25 07:00","price":1340.87},{"date":"1396/10/25 07:10","price":1340.99},{"date":"1396/10/25 07:15","price":1341.09},{"date":"1396/10/25 07:20","price":1341.08},{"date":"1396/10/25 07:25","price":1341.16},{"date":"1396/10/25 07:30","price":1341.12},{"date":"1396/10/25 07:35","price":1340.89},{"date":"1396/10/25 07:40","price":1341.24},{"date":"1396/10/25 07:45","price":1341.60},{"date":"1396/10/25 07:50","price":1341.88},{"date":"1396/10/25 07:55","price":1341.80},{"date":"1396/10/25 08:00","price":1341.78},{"date":"1396/10/25 08:05","price":1342.28},{"date":"1396/10/25 08:10","price":1342.58},{"date":"1396/10/25 08:15","price":1342.67},{"date":"1396/10/25 08:20","price":1342.38},{"date":"1396/10/25 08:25","price":1342.58},{"date":"1396/10/25 08:30","price":1342.47},{"date":"1396/10/25 08:35","price":1342.07},{"date":"1396/10/25 08:40","price":1342.36},{"date":"1396/10/25 08:45","price":1342.35},{"date":"1396/10/25 08:50","price":1343.38},{"date":"1396/10/25 08:55","price":1343.99},{"date":"1396/10/25 09:00","price":1343.63},{"date":"1396/10/25 09:05","price":1344.35},{"date":"1396/10/25 09:10","price":1344.04},{"date":"1396/10/25 09:15","price":1343.66},{"date":"1396/10/25 09:20","price":1343.84},{"date":"1396/10/25 09:25","price":1343.56},{"date":"1396/10/25 09:30","price":1344.07},{"date":"1396/10/25 09:35","price":1343.94},{"date":"1396/10/25 09:40","price":1343.51},{"date":"1396/10/25 09:45","price":1343.48},{"date":"1396/10/25 09:50","price":1343.12},{"date":"1396/10/25 09:55","price":1342.24},{"date":"1396/10/25 10:00","price":1342.62},{"date":"1396/10/25 10:05","price":1342.45},{"date":"1396/10/25 10:10","price":1342.76},{"date":"1396/10/25 10:20","price":1342.08},{"date":"1396/10/25 10:25","price":1341.57},{"date":"1396/10/25 10:30","price":1340.99},{"date":"1396/10/25 10:35","price":1340.95},{"date":"1396/10/25 10:40","price":1341.87},{"date":"1396/10/25 10:50","price":1342.26},{"date":"1396/10/25 10:55","price":1342.13},{"date":"1396/10/25 11:00","price":1341.48},{"date":"1396/10/25 11:05","price":1342.46},{"date":"1396/10/25 11:15","price":1342.16},{"date":"1396/10/25 11:20","price":1341.95},{"date":"1396/10/25 11:25","price":1342.62},{"date":"1396/10/25 11:35","price":1343.20},{"date":"1396/10/25 11:40","price":1342.99},{"date":"1396/10/25 11:45","price":1343.02},{"date":"1396/10/25 11:50","price":1342.90},{"date":"1396/10/25 11:55","price":1342.25},{"date":"1396/10/25 12:05","price":1341.90},{"date":"1396/10/25 12:10","price":1341.68},{"date":"1396/10/25 12:15","price":1341.63},{"date":"1396/10/25 12:20","price":1341.89},{"date":"1396/10/25 12:25","price":1341.66},{"date":"1396/10/25 12:30","price":1342.08},{"date":"1396/10/25 12:35","price":1340.88},{"date":"1396/10/25 12:40","price":1340.94},{"date":"1396/10/25 12:45","price":1341.34},{"date":"1396/10/25 12:50","price":1341.39},{"date":"1396/10/25 12:55","price":1341.43},{"date":"1396/10/25 13:05","price":1341.64},{"date":"1396/10/25 13:10","price":1341.66},{"date":"1396/10/25 13:15","price":1342.04},{"date":"1396/10/25 13:20","price":1341.89},{"date":"1396/10/25 13:25","price":1342.89},{"date":"1396/10/25 13:35","price":1343.24},{"date":"1396/10/25 13:40","price":1343.03},{"date":"1396/10/25 13:45","price":1342.61},{"date":"1396/10/25 13:50","price":1343.38},{"date":"1396/10/25 13:55","price":1343.17},{"date":"1396/10/25 14:05","price":1343.57},{"date":"1396/10/25 14:10","price":1343.20},{"date":"1396/10/25 14:15","price":1342.50},{"date":"1396/10/25 14:25","price":1342.88},{"date":"1396/10/25 14:30","price":1343.16},{"date":"1396/10/25 14:40","price":1342.80},{"date":"1396/10/25 14:50","price":1342.47},{"date":"1396/10/25 14:55","price":1342.76},{"date":"1396/10/25 15:05","price":1342.67},{"date":"1396/10/25 15:10","price":1342.72},{"date":"1396/10/25 15:20","price":1342.01},{"date":"1396/10/25 15:25","price":1342.11},{"date":"1396/10/25 15:30","price":1341.67},{"date":"1396/10/25 15:35","price":1341.68},{"date":"1396/10/25 15:45","price":1342.09},{"date":"1396/10/25 15:50","price":1342.05},{"date":"1396/10/25 15:55","price":1341.99},{"date":"1396/10/25 16:00","price":1341.46},{"date":"1396/10/25 16:05","price":1341.59},{"date":"1396/10/25 16:10","price":1341.81},{"date":"1396/10/25 16:20","price":1341.61},{"date":"1396/10/25 16:25","price":1341.57},{"date":"1396/10/25 16:35","price":1342.23},{"date":"1396/10/25 16:45","price":1342.38},{"date":"1396/10/25 16:50","price":1342.26},{"date":"1396/10/25 16:55","price":1341.99},{"date":"1396/10/25 17:00","price":1341.96},{"date":"1396/10/25 17:05","price":1341.26},{"date":"1396/10/25 17:10","price":1341.30},{"date":"1396/10/25 17:20","price":1341.50},{"date":"1396/10/25 17:25","price":1341.89},{"date":"1396/10/25 17:30","price":1342.08},{"date":"1396/10/25 17:35","price":1341.81},{"date":"1396/10/25 17:40","price":1341.72},{"date":"1396/10/25 17:45","price":1341.93},{"date":"1396/10/25 17:50","price":1341.82},{"date":"1396/10/25 17:55","price":1341.44},{"date":"1396/10/25 18:00","price":1341.63},{"date":"1396/10/25 18:05","price":1341.34},{"date":"1396/10/25 18:10","price":1341.11},{"date":"1396/10/25 18:15","price":1341.06},{"date":"1396/10/25 18:20","price":1341.35},{"date":"1396/10/25 18:25","price":1340.97},{"date":"1396/10/25 18:30","price":1340.92},{"date":"1396/10/25 18:35","price":1339.96},{"date":"1396/10/25 18:40","price":1339.99},{"date":"1396/10/25 18:45","price":1340.57},{"date":"1396/10/25 18:50","price":1341.16},{"date":"1396/10/25 18:55","price":1340.64},{"date":"1396/10/25 19:00","price":1340.87},{"date":"1396/10/25 19:05","price":1341.04},{"date":"1396/10/25 19:10","price":1341.38},{"date":"1396/10/25 19:15","price":1341.44},{"date":"1396/10/25 19:20","price":1341.27},{"date":"1396/10/25 19:25","price":1341.18},{"date":"1396/10/25 19:30","price":1341.16},{"date":"1396/10/25 19:35","price":1340.46},{"date":"1396/10/25 19:40","price":1340.88},{"date":"1396/10/25 19:45","price":1340.89},{"date":"1396/10/25 19:50","price":1340.99},{"date":"1396/10/25 19:55","price":1341.30},{"date":"1396/10/25 20:00","price":1341.19},{"date":"1396/10/25 20:05","price":1341.36},{"date":"1396/10/25 20:10","price":1341.09},{"date":"1396/10/25 20:15","price":1340.78},{"date":"1396/10/25 20:20","price":1340.90},{"date":"1396/10/25 20:25","price":1340.71},{"date":"1396/10/25 20:30","price":1340.79},{"date":"1396/10/25 20:35","price":1340.76},{"date":"1396/10/25 20:45","price":1340.53},{"date":"1396/10/25 20:50","price":1340.51},{"date":"1396/10/25 20:55","price":1340.78},{"date":"1396/10/25 21:00","price":1340.71},{"date":"1396/10/25 21:05","price":1340.69},{"date":"1396/10/25 21:10","price":1340.82},{"date":"1396/10/25 21:15","price":1340.84},{"date":"1396/10/25 21:20","price":1341.57},{"date":"1396/10/25 21:25","price":1341.23},{"date":"1396/10/25 21:35","price":1340.16}
بروزرسانی در تاریخ 20 آذر 1398