کمترین: 
604400
بیشترین: 
608800
قیمت تقلبی: 
608100
زمان: 
10/25 23:55
قیمت آبشده بنکداری امروز 25 دی 1396
قیمت آبشده بنکداریدر تاریخ 25 دی 1396 , 608100 است.
تمامی مقادیر امروز
{"date":"1396/10/25 00:30","price":604500},{"date":"1396/10/25 11:05","price":605800},{"date":"1396/10/25 11:15","price":606000},{"date":"1396/10/25 11:20","price":605900},{"date":"1396/10/25 11:25","price":606500},{"date":"1396/10/25 11:35","price":606000},{"date":"1396/10/25 11:40","price":605600},{"date":"1396/10/25 11:45","price":605200},{"date":"1396/10/25 11:50","price":604900},{"date":"1396/10/25 11:55","price":604800},{"date":"1396/10/25 12:05","price":605000},{"date":"1396/10/25 12:10","price":604400},{"date":"1396/10/25 12:15","price":605700},{"date":"1396/10/25 12:20","price":605400},{"date":"1396/10/25 12:25","price":605100},{"date":"1396/10/25 12:30","price":605300},{"date":"1396/10/25 12:35","price":605900},{"date":"1396/10/25 12:40","price":605800},{"date":"1396/10/25 12:45","price":606500},{"date":"1396/10/25 12:50","price":607400},{"date":"1396/10/25 12:55","price":607600},{"date":"1396/10/25 13:05","price":607900},{"date":"1396/10/25 13:15","price":607600},{"date":"1396/10/25 13:20","price":607700},{"date":"1396/10/25 13:25","price":607500},{"date":"1396/10/25 13:35","price":607800},{"date":"1396/10/25 13:40","price":608000},{"date":"1396/10/25 13:45","price":608200},{"date":"1396/10/25 13:50","price":607100},{"date":"1396/10/25 13:55","price":607600},{"date":"1396/10/25 14:05","price":607700},{"date":"1396/10/25 14:10","price":607650},{"date":"1396/10/25 14:15","price":608000},{"date":"1396/10/25 14:30","price":608800},{"date":"1396/10/25 14:40","price":607800},{"date":"1396/10/25 14:50","price":607600},{"date":"1396/10/25 14:55","price":608000},{"date":"1396/10/25 15:05","price":607800},{"date":"1396/10/25 15:10","price":607700},{"date":"1396/10/25 15:20","price":607800},{"date":"1396/10/25 15:30","price":608600},{"date":"1396/10/25 15:35","price":608000},{"date":"1396/10/25 15:45","price":608200},{"date":"1396/10/25 15:50","price":608100},{"date":"1396/10/25 15:55","price":608200},{"date":"1396/10/25 16:00","price":608500},{"date":"1396/10/25 16:10","price":608600},{"date":"1396/10/25 16:20","price":608300},{"date":"1396/10/25 16:25","price":608400},{"date":"1396/10/25 16:35","price":608200},{"date":"1396/10/25 16:55","price":608300},{"date":"1396/10/25 17:00","price":608200},{"date":"1396/10/25 17:05","price":607800},{"date":"1396/10/25 17:10","price":607600},{"date":"1396/10/25 17:20","price":607700},{"date":"1396/10/25 17:40","price":607800},{"date":"1396/10/25 17:45","price":608100},{"date":"1396/10/25 17:55","price":608000},{"date":"1396/10/25 18:05","price":607900},{"date":"1396/10/25 18:10","price":608000},{"date":"1396/10/25 18:15","price":607900},{"date":"1396/10/25 18:20","price":607800},{"date":"1396/10/25 18:30","price":607300},{"date":"1396/10/25 18:35","price":607200},{"date":"1396/10/25 18:40","price":607400},{"date":"1396/10/25 18:55","price":607300},{"date":"1396/10/25 19:05","price":607500},{"date":"1396/10/25 19:10","price":607700},{"date":"1396/10/25 19:15","price":607500},{"date":"1396/10/25 19:20","price":607900},{"date":"1396/10/25 19:25","price":607800},{"date":"1396/10/25 19:30","price":607700},{"date":"1396/10/25 19:35","price":607800},{"date":"1396/10/25 19:55","price":607900},{"date":"1396/10/25 20:10","price":607800},{"date":"1396/10/25 20:15","price":607900},{"date":"1396/10/25 20:50","price":608000},{"date":"1396/10/25 20:55","price":607900},{"date":"1396/10/25 21:00","price":607700},{"date":"1396/10/25 21:05","price":607600},{"date":"1396/10/25 21:10","price":607700},{"date":"1396/10/25 21:15","price":607800},{"date":"1396/10/25 21:20","price":608000},{"date":"1396/10/25 21:35","price":608100},{"date":"1396/10/25 21:55","price":608000},{"date":"1396/10/25 22:05","price":607900},{"date":"1396/10/25 22:35","price":608000},{"date":"1396/10/25 22:40","price":608100},{"date":"1396/10/25 22:45","price":608000},{"date":"1396/10/25 22:50","price":608100},{"date":"1396/10/25 23:05","price":608000},{"date":"1396/10/25 23:10","price":608100},{"date":"1396/10/25 23:25","price":608200},{"date":"1396/10/25 23:30","price":608100},{"date":"1396/10/25 23:45","price":608000},{"date":"1396/10/25 23:55","price":608100}
بروزرسانی در تاریخ 24 آذر 1398