کمترین: 
614000
بیشترین: 
617400
قیمت تقلبی: 
617200
زمان: 
10/25 23:55
قیمت آبشده شنبه ای امروز 25 دی 1396
قیمت آبشده شنبه ایدر تاریخ 25 دی 1396 , 617200 است.
تمامی مقادیر امروز
{"date":"1396/10/25 00:30","price":614700},{"date":"1396/10/25 11:05","price":616000},{"date":"1396/10/25 11:15","price":616200},{"date":"1396/10/25 11:20","price":616100},{"date":"1396/10/25 11:25","price":616700},{"date":"1396/10/25 11:35","price":616300},{"date":"1396/10/25 11:40","price":615800},{"date":"1396/10/25 11:45","price":615400},{"date":"1396/10/25 11:50","price":614500},{"date":"1396/10/25 11:55","price":614400},{"date":"1396/10/25 12:05","price":614600},{"date":"1396/10/25 12:10","price":614000},{"date":"1396/10/25 12:15","price":615300},{"date":"1396/10/25 12:20","price":615400},{"date":"1396/10/25 12:25","price":615200},{"date":"1396/10/25 12:30","price":615700},{"date":"1396/10/25 12:35","price":615800},{"date":"1396/10/25 12:40","price":615900},{"date":"1396/10/25 12:45","price":616000},{"date":"1396/10/25 12:50","price":615700},{"date":"1396/10/25 12:55","price":615600},{"date":"1396/10/25 13:05","price":615400},{"date":"1396/10/25 13:15","price":615100},{"date":"1396/10/25 13:25","price":615000},{"date":"1396/10/25 13:35","price":615300},{"date":"1396/10/25 13:40","price":615500},{"date":"1396/10/25 13:45","price":615700},{"date":"1396/10/25 13:50","price":615600},{"date":"1396/10/25 13:55","price":615700},{"date":"1396/10/25 14:05","price":615800},{"date":"1396/10/25 14:10","price":615750},{"date":"1396/10/25 14:15","price":616200},{"date":"1396/10/25 14:25","price":616400},{"date":"1396/10/25 14:30","price":617200},{"date":"1396/10/25 14:40","price":617300},{"date":"1396/10/25 14:50","price":617100},{"date":"1396/10/25 14:55","price":617000},{"date":"1396/10/25 15:05","price":616800},{"date":"1396/10/25 15:10","price":616700},{"date":"1396/10/25 15:20","price":616800},{"date":"1396/10/25 15:30","price":616600},{"date":"1396/10/25 15:35","price":616900},{"date":"1396/10/25 15:45","price":617000},{"date":"1396/10/25 15:50","price":616900},{"date":"1396/10/25 15:55","price":617000},{"date":"1396/10/25 16:00","price":617300},{"date":"1396/10/25 16:10","price":617400},{"date":"1396/10/25 16:20","price":617100},{"date":"1396/10/25 16:25","price":617300},{"date":"1396/10/25 16:35","price":617000},{"date":"1396/10/25 16:55","price":617100},{"date":"1396/10/25 17:00","price":617000},{"date":"1396/10/25 17:05","price":616900},{"date":"1396/10/25 17:10","price":616700},{"date":"1396/10/25 17:20","price":616800},{"date":"1396/10/25 17:40","price":616900},{"date":"1396/10/25 17:45","price":617200},{"date":"1396/10/25 17:55","price":617100},{"date":"1396/10/25 18:05","price":617000},{"date":"1396/10/25 18:10","price":617100},{"date":"1396/10/25 18:15","price":617000},{"date":"1396/10/25 18:20","price":616900},{"date":"1396/10/25 18:30","price":616400},{"date":"1396/10/25 18:35","price":616300},{"date":"1396/10/25 18:40","price":616400},{"date":"1396/10/25 18:45","price":616500},{"date":"1396/10/25 18:55","price":616400},{"date":"1396/10/25 19:05","price":616600},{"date":"1396/10/25 19:10","price":616800},{"date":"1396/10/25 19:15","price":616600},{"date":"1396/10/25 19:20","price":617000},{"date":"1396/10/25 19:25","price":616900},{"date":"1396/10/25 19:30","price":616800},{"date":"1396/10/25 19:35","price":616900},{"date":"1396/10/25 19:55","price":617000},{"date":"1396/10/25 20:10","price":616900},{"date":"1396/10/25 20:15","price":617000},{"date":"1396/10/25 20:50","price":617100},{"date":"1396/10/25 20:55","price":617000},{"date":"1396/10/25 21:00","price":616800},{"date":"1396/10/25 21:05","price":616700},{"date":"1396/10/25 21:10","price":616800},{"date":"1396/10/25 21:15","price":616900},{"date":"1396/10/25 21:20","price":617100},{"date":"1396/10/25 21:35","price":617200},{"date":"1396/10/25 21:55","price":617100},{"date":"1396/10/25 22:05","price":617000},{"date":"1396/10/25 22:35","price":617100},{"date":"1396/10/25 22:40","price":617200},{"date":"1396/10/25 22:45","price":617100},{"date":"1396/10/25 22:50","price":617200},{"date":"1396/10/25 23:05","price":617100},{"date":"1396/10/25 23:10","price":617200},{"date":"1396/10/25 23:25","price":617300},{"date":"1396/10/25 23:30","price":617200},{"date":"1396/10/25 23:45","price":617100},{"date":"1396/10/25 23:55","price":617200}
بروزرسانی در تاریخ 24 آذر 1398