{"date":"1396/10/24 10:40","price":1185},{"date":"1396/10/24 11:20","price":1186},{"date":"1396/10/24 11:40","price":1187},{"date":"1396/10/24 12:20","price":1188},{"date":"1396/10/24 12:50","price":1187},{"date":"1396/10/24 14:10","price":1186},{"date":"1396/10/24 16:50","price":1185}