کمترین: 
603600
بیشترین: 
615900
قیمت تقلبی: 
604600
زمان: 
10/24 23:50
قیمت آبشده بنکداری امروز 24 دی 1396
قیمت آبشده بنکداریدر تاریخ 24 دی 1396 , 604600 است.
تمامی مقادیر امروز
{"date":"1396/10/24 00:00","price":613100},{"date":"1396/10/24 00:05","price":613000},{"date":"1396/10/24 00:35","price":612700},{"date":"1396/10/24 11:20","price":613100},{"date":"1396/10/24 11:30","price":612700},{"date":"1396/10/24 11:40","price":614100},{"date":"1396/10/24 11:45","price":615100},{"date":"1396/10/24 11:55","price":614900},{"date":"1396/10/24 12:00","price":615900},{"date":"1396/10/24 12:05","price":615600},{"date":"1396/10/24 12:10","price":615400},{"date":"1396/10/24 12:15","price":614600},{"date":"1396/10/24 12:20","price":615000},{"date":"1396/10/24 12:35","price":612100},{"date":"1396/10/24 12:40","price":611600},{"date":"1396/10/24 12:45","price":611800},{"date":"1396/10/24 12:55","price":608700},{"date":"1396/10/24 13:00","price":608600},{"date":"1396/10/24 13:05","price":610400},{"date":"1396/10/24 13:15","price":611100},{"date":"1396/10/24 13:45","price":607900},{"date":"1396/10/24 13:55","price":609200},{"date":"1396/10/24 14:05","price":609600},{"date":"1396/10/24 14:25","price":609400},{"date":"1396/10/24 14:30","price":609200},{"date":"1396/10/24 14:55","price":610100},{"date":"1396/10/24 15:05","price":609300},{"date":"1396/10/24 15:15","price":610000},{"date":"1396/10/24 15:20","price":609800},{"date":"1396/10/24 15:25","price":609600},{"date":"1396/10/24 15:35","price":608500},{"date":"1396/10/24 15:40","price":608600},{"date":"1396/10/24 15:45","price":608100},{"date":"1396/10/24 15:50","price":608500},{"date":"1396/10/24 15:55","price":608100},{"date":"1396/10/24 16:00","price":607300},{"date":"1396/10/24 16:05","price":607700},{"date":"1396/10/24 16:10","price":607600},{"date":"1396/10/24 16:15","price":608100},{"date":"1396/10/24 16:20","price":607200},{"date":"1396/10/24 16:30","price":606900},{"date":"1396/10/24 16:35","price":607000},{"date":"1396/10/24 16:50","price":605900},{"date":"1396/10/24 16:55","price":605000},{"date":"1396/10/24 17:00","price":604600},{"date":"1396/10/24 17:10","price":604500},{"date":"1396/10/24 17:15","price":604400},{"date":"1396/10/24 17:20","price":604500},{"date":"1396/10/24 17:25","price":605000},{"date":"1396/10/24 17:30","price":604700},{"date":"1396/10/24 17:35","price":605000},{"date":"1396/10/24 17:40","price":604700},{"date":"1396/10/24 17:45","price":604800},{"date":"1396/10/24 17:50","price":604900},{"date":"1396/10/24 17:55","price":604700},{"date":"1396/10/24 18:00","price":604900},{"date":"1396/10/24 18:05","price":605300},{"date":"1396/10/24 18:15","price":605100},{"date":"1396/10/24 18:20","price":604800},{"date":"1396/10/24 18:30","price":604600},{"date":"1396/10/24 18:35","price":604000},{"date":"1396/10/24 18:40","price":604100},{"date":"1396/10/24 18:50","price":603600},{"date":"1396/10/24 19:00","price":603900},{"date":"1396/10/24 19:05","price":603800},{"date":"1396/10/24 19:10","price":604200},{"date":"1396/10/24 19:15","price":604100},{"date":"1396/10/24 19:20","price":603800},{"date":"1396/10/24 19:35","price":603700},{"date":"1396/10/24 19:40","price":603800},{"date":"1396/10/24 19:45","price":604000},{"date":"1396/10/24 19:50","price":603700},{"date":"1396/10/24 20:00","price":604100},{"date":"1396/10/24 20:10","price":604200},{"date":"1396/10/24 20:15","price":604300},{"date":"1396/10/24 20:20","price":604400},{"date":"1396/10/24 20:25","price":604300},{"date":"1396/10/24 20:30","price":604200},{"date":"1396/10/24 20:35","price":604100},{"date":"1396/10/24 20:45","price":604200},{"date":"1396/10/24 20:55","price":604300},{"date":"1396/10/24 21:15","price":604200},{"date":"1396/10/24 21:20","price":604100},{"date":"1396/10/24 21:25","price":604300},{"date":"1396/10/24 21:30","price":604000},{"date":"1396/10/24 21:35","price":603900},{"date":"1396/10/24 21:40","price":603700},{"date":"1396/10/24 21:45","price":603900},{"date":"1396/10/24 21:50","price":604000},{"date":"1396/10/24 21:55","price":604200},{"date":"1396/10/24 22:00","price":604300},{"date":"1396/10/24 22:05","price":604400},{"date":"1396/10/24 22:10","price":604800},{"date":"1396/10/24 22:15","price":605000},{"date":"1396/10/24 22:20","price":604800},{"date":"1396/10/24 22:25","price":604900},{"date":"1396/10/24 22:30","price":604800},{"date":"1396/10/24 22:35","price":604900},{"date":"1396/10/24 22:45","price":605100},{"date":"1396/10/24 22:50","price":605200},{"date":"1396/10/24 22:55","price":605000},{"date":"1396/10/24 23:00","price":604900},{"date":"1396/10/24 23:05","price":604600},{"date":"1396/10/24 23:10","price":604800},{"date":"1396/10/24 23:35","price":604700},{"date":"1396/10/24 23:50","price":604600}
بروزرسانی در تاریخ 21 آذر 1398