کمترین: 
613800
بیشترین: 
622500
قیمت تقلبی: 
614800
زمان: 
10/24 23:50
قیمت آبشده شنبه ای امروز 24 دی 1396
قیمت آبشده شنبه ایدر تاریخ 24 دی 1396 , 614800 است.
تمامی مقادیر امروز
{"date":"1396/10/24 00:00","price":618900},{"date":"1396/10/24 00:05","price":618800},{"date":"1396/10/24 00:35","price":618500},{"date":"1396/10/24 11:20","price":619000},{"date":"1396/10/24 11:30","price":619100},{"date":"1396/10/24 11:40","price":620800},{"date":"1396/10/24 11:45","price":621600},{"date":"1396/10/24 11:55","price":621400},{"date":"1396/10/24 12:00","price":622400},{"date":"1396/10/24 12:05","price":622100},{"date":"1396/10/24 12:10","price":622500},{"date":"1396/10/24 12:15","price":621200},{"date":"1396/10/24 12:20","price":621900},{"date":"1396/10/24 12:30","price":621400},{"date":"1396/10/24 12:35","price":620900},{"date":"1396/10/24 12:40","price":620200},{"date":"1396/10/24 12:45","price":620400},{"date":"1396/10/24 12:55","price":618100},{"date":"1396/10/24 13:00","price":618000},{"date":"1396/10/24 13:05","price":617800},{"date":"1396/10/24 13:15","price":618700},{"date":"1396/10/24 13:45","price":618100},{"date":"1396/10/24 13:55","price":618500},{"date":"1396/10/24 14:25","price":618000},{"date":"1396/10/24 14:30","price":618300},{"date":"1396/10/24 14:55","price":619900},{"date":"1396/10/24 15:05","price":619100},{"date":"1396/10/24 15:15","price":619900},{"date":"1396/10/24 15:20","price":619700},{"date":"1396/10/24 15:25","price":619500},{"date":"1396/10/24 15:35","price":618600},{"date":"1396/10/24 15:40","price":618200},{"date":"1396/10/24 15:45","price":617700},{"date":"1396/10/24 15:50","price":618800},{"date":"1396/10/24 15:55","price":618300},{"date":"1396/10/24 16:00","price":617500},{"date":"1396/10/24 16:05","price":617700},{"date":"1396/10/24 16:10","price":617600},{"date":"1396/10/24 16:20","price":616700},{"date":"1396/10/24 16:30","price":616400},{"date":"1396/10/24 16:35","price":616500},{"date":"1396/10/24 16:50","price":616400},{"date":"1396/10/24 16:55","price":615700},{"date":"1396/10/24 17:00","price":615300},{"date":"1396/10/24 17:10","price":615200},{"date":"1396/10/24 17:15","price":615100},{"date":"1396/10/24 17:20","price":615200},{"date":"1396/10/24 17:30","price":614900},{"date":"1396/10/24 17:35","price":615200},{"date":"1396/10/24 17:40","price":614900},{"date":"1396/10/24 17:45","price":615000},{"date":"1396/10/24 17:50","price":615100},{"date":"1396/10/24 17:55","price":614900},{"date":"1396/10/24 18:00","price":615100},{"date":"1396/10/24 18:05","price":615500},{"date":"1396/10/24 18:15","price":615300},{"date":"1396/10/24 18:20","price":615000},{"date":"1396/10/24 18:30","price":614800},{"date":"1396/10/24 18:35","price":614200},{"date":"1396/10/24 18:40","price":614300},{"date":"1396/10/24 18:50","price":613800},{"date":"1396/10/24 19:00","price":614100},{"date":"1396/10/24 19:05","price":614000},{"date":"1396/10/24 19:10","price":614400},{"date":"1396/10/24 19:15","price":614300},{"date":"1396/10/24 19:20","price":614000},{"date":"1396/10/24 19:35","price":613900},{"date":"1396/10/24 19:40","price":614000},{"date":"1396/10/24 19:45","price":614200},{"date":"1396/10/24 19:50","price":613900},{"date":"1396/10/24 20:00","price":614300},{"date":"1396/10/24 20:10","price":614400},{"date":"1396/10/24 20:15","price":614500},{"date":"1396/10/24 20:20","price":614600},{"date":"1396/10/24 20:25","price":614500},{"date":"1396/10/24 20:30","price":614400},{"date":"1396/10/24 20:35","price":614300},{"date":"1396/10/24 20:45","price":614400},{"date":"1396/10/24 20:55","price":614500},{"date":"1396/10/24 21:15","price":614400},{"date":"1396/10/24 21:20","price":614300},{"date":"1396/10/24 21:25","price":614500},{"date":"1396/10/24 21:30","price":614200},{"date":"1396/10/24 21:35","price":614100},{"date":"1396/10/24 21:40","price":613900},{"date":"1396/10/24 21:45","price":614100},{"date":"1396/10/24 21:50","price":614200},{"date":"1396/10/24 21:55","price":614400},{"date":"1396/10/24 22:00","price":614500},{"date":"1396/10/24 22:05","price":614600},{"date":"1396/10/24 22:10","price":615000},{"date":"1396/10/24 22:15","price":615200},{"date":"1396/10/24 22:20","price":615000},{"date":"1396/10/24 22:25","price":615100},{"date":"1396/10/24 22:30","price":615000},{"date":"1396/10/24 22:35","price":615100},{"date":"1396/10/24 22:45","price":615300},{"date":"1396/10/24 22:50","price":615400},{"date":"1396/10/24 22:55","price":615200},{"date":"1396/10/24 23:00","price":615100},{"date":"1396/10/24 23:05","price":614800},{"date":"1396/10/24 23:10","price":615000},{"date":"1396/10/24 23:35","price":614900},{"date":"1396/10/24 23:50","price":614800}
بروزرسانی در تاریخ 23 آذر 1398