{"date":"1396/10/23 11:54","price":1463500},{"date":"1396/10/23 12:12","price":1464000},{"date":"1396/10/23 12:18","price":1469000},{"date":"1396/10/23 14:48","price":1468000},{"date":"1396/10/23 15:12","price":1467000}