{"date":"1396/10/23 10:20","price":715},{"date":"1396/10/23 12:00","price":713},{"date":"1396/10/23 12:10","price":712},{"date":"1396/10/23 13:10","price":713},{"date":"1396/10/23 16:30","price":712}