کمترین: 
185214
بیشترین: 
188292
محتوای مرتبط امروز: 
قیمت تقلبی: 
188138
زمان: 
10/23 21:35
قیمت گرم طلا ۲۴ امروز 23 دی 1396
قیمت گرم طلا ۲۴در تاریخ 23 دی 1396 , 188138 است.
تمامی مقادیر امروز
{"date":"1396/10/23 10:05","price":185583},{"date":"1396/10/23 11:10","price":185214},{"date":"1396/10/23 11:15","price":185275},{"date":"1396/10/23 11:20","price":185460},{"date":"1396/10/23 11:25","price":185429},{"date":"1396/10/23 11:30","price":185737},{"date":"1396/10/23 11:35","price":185583},{"date":"1396/10/23 11:40","price":185675},{"date":"1396/10/23 11:45","price":185614},{"date":"1396/10/23 11:50","price":185583},{"date":"1396/10/23 11:55","price":185614},{"date":"1396/10/23 12:00","price":185860},{"date":"1396/10/23 12:05","price":186014},{"date":"1396/10/23 12:10","price":186353},{"date":"1396/10/23 12:20","price":185952},{"date":"1396/10/23 12:25","price":186014},{"date":"1396/10/23 12:35","price":185891},{"date":"1396/10/23 12:40","price":185922},{"date":"1396/10/23 12:45","price":185829},{"date":"1396/10/23 12:50","price":185737},{"date":"1396/10/23 12:55","price":185583},{"date":"1396/10/23 13:00","price":185645},{"date":"1396/10/23 13:05","price":185429},{"date":"1396/10/23 13:10","price":185491},{"date":"1396/10/23 13:20","price":185521},{"date":"1396/10/23 13:25","price":185614},{"date":"1396/10/23 13:30","price":185583},{"date":"1396/10/23 13:35","price":185614},{"date":"1396/10/23 13:40","price":185521},{"date":"1396/10/23 13:45","price":185491},{"date":"1396/10/23 13:50","price":185583},{"date":"1396/10/23 14:00","price":185645},{"date":"1396/10/23 14:05","price":185737},{"date":"1396/10/23 14:15","price":185491},{"date":"1396/10/23 14:20","price":185521},{"date":"1396/10/23 14:30","price":185891},{"date":"1396/10/23 14:35","price":185737},{"date":"1396/10/23 14:40","price":185798},{"date":"1396/10/23 14:45","price":185706},{"date":"1396/10/23 14:55","price":185768},{"date":"1396/10/23 15:00","price":185675},{"date":"1396/10/23 15:10","price":185829},{"date":"1396/10/23 15:15","price":185737},{"date":"1396/10/23 15:30","price":185521},{"date":"1396/10/23 15:35","price":185983},{"date":"1396/10/23 15:45","price":186014},{"date":"1396/10/23 15:50","price":185922},{"date":"1396/10/23 15:55","price":185891},{"date":"1396/10/23 16:00","price":185952},{"date":"1396/10/23 16:05","price":186014},{"date":"1396/10/23 16:10","price":185952},{"date":"1396/10/23 16:15","price":185891},{"date":"1396/10/23 16:20","price":185860},{"date":"1396/10/23 16:40","price":185983},{"date":"1396/10/23 16:45","price":186076},{"date":"1396/10/23 16:50","price":186168},{"date":"1396/10/23 16:55","price":186291},{"date":"1396/10/23 17:00","price":186168},{"date":"1396/10/23 17:05","price":186106},{"date":"1396/10/23 17:10","price":186076},{"date":"1396/10/23 17:15","price":186106},{"date":"1396/10/23 17:20","price":186199},{"date":"1396/10/23 17:25","price":186106},{"date":"1396/10/23 17:30","price":186168},{"date":"1396/10/23 17:35","price":186383},{"date":"1396/10/23 17:40","price":186353},{"date":"1396/10/23 17:45","price":186260},{"date":"1396/10/23 17:50","price":186414},{"date":"1396/10/23 17:55","price":186445},{"date":"1396/10/23 18:00","price":186322},{"date":"1396/10/23 18:05","price":186353},{"date":"1396/10/23 18:10","price":186322},{"date":"1396/10/23 18:15","price":186137},{"date":"1396/10/23 18:20","price":186260},{"date":"1396/10/23 18:25","price":186476},{"date":"1396/10/23 18:30","price":186599},{"date":"1396/10/23 18:35","price":186630},{"date":"1396/10/23 18:40","price":186568},{"date":"1396/10/23 18:45","price":186630},{"date":"1396/10/23 18:55","price":186753},{"date":"1396/10/23 19:00","price":187061},{"date":"1396/10/23 19:05","price":186968},{"date":"1396/10/23 19:10","price":187030},{"date":"1396/10/23 19:15","price":187153},{"date":"1396/10/23 19:20","price":187184},{"date":"1396/10/23 19:25","price":187091},{"date":"1396/10/23 19:30","price":187245},{"date":"1396/10/23 19:40","price":187307},{"date":"1396/10/23 19:45","price":187430},{"date":"1396/10/23 19:50","price":187368},{"date":"1396/10/23 19:55","price":187615},{"date":"1396/10/23 20:00","price":187676},{"date":"1396/10/23 20:10","price":187830},{"date":"1396/10/23 20:20","price":188138},{"date":"1396/10/23 20:25","price":188292},{"date":"1396/10/23 20:30","price":188138},{"date":"1396/10/23 20:35","price":188169},{"date":"1396/10/23 20:40","price":188199},{"date":"1396/10/23 20:45","price":188107},{"date":"1396/10/23 20:50","price":187984},{"date":"1396/10/23 21:00","price":188046},{"date":"1396/10/23 21:10","price":187830},{"date":"1396/10/23 21:15","price":187861},{"date":"1396/10/23 21:25","price":187892},{"date":"1396/10/23 21:30","price":188076},{"date":"1396/10/23 21:35","price":188138}
بروزرسانی در تاریخ 23 آذر 1398