کمترین: 
138911
بیشترین: 
141220
محتوای مرتبط امروز: 
قیمت تقلبی: 
141105
زمان: 
10/23 21:35
قیمت گرم طلا ۱۸ امروز 23 دی 1396
قیمت گرم طلا ۱۸در تاریخ 23 دی 1396 , 141105 است.
تمامی مقادیر امروز
{"date":"1396/10/23 10:05","price":139189},{"date":"1396/10/23 11:10","price":138911},{"date":"1396/10/23 11:15","price":138958},{"date":"1396/10/23 11:20","price":139096},{"date":"1396/10/23 11:25","price":139073},{"date":"1396/10/23 11:30","price":139304},{"date":"1396/10/23 11:35","price":139189},{"date":"1396/10/23 11:40","price":139258},{"date":"1396/10/23 11:45","price":139212},{"date":"1396/10/23 11:50","price":139189},{"date":"1396/10/23 11:55","price":139212},{"date":"1396/10/23 12:00","price":139396},{"date":"1396/10/23 12:05","price":139512},{"date":"1396/10/23 12:10","price":139766},{"date":"1396/10/23 12:20","price":139466},{"date":"1396/10/23 12:25","price":139512},{"date":"1396/10/23 12:35","price":139419},{"date":"1396/10/23 12:40","price":139442},{"date":"1396/10/23 12:45","price":139373},{"date":"1396/10/23 12:50","price":139304},{"date":"1396/10/23 12:55","price":139189},{"date":"1396/10/23 13:00","price":139235},{"date":"1396/10/23 13:05","price":139073},{"date":"1396/10/23 13:10","price":139119},{"date":"1396/10/23 13:20","price":139142},{"date":"1396/10/23 13:25","price":139212},{"date":"1396/10/23 13:30","price":139189},{"date":"1396/10/23 13:35","price":139212},{"date":"1396/10/23 13:40","price":139142},{"date":"1396/10/23 13:45","price":139119},{"date":"1396/10/23 13:50","price":139189},{"date":"1396/10/23 14:00","price":139235},{"date":"1396/10/23 14:05","price":139304},{"date":"1396/10/23 14:15","price":139119},{"date":"1396/10/23 14:20","price":139142},{"date":"1396/10/23 14:30","price":139419},{"date":"1396/10/23 14:35","price":139304},{"date":"1396/10/23 14:40","price":139350},{"date":"1396/10/23 14:45","price":139281},{"date":"1396/10/23 14:55","price":139327},{"date":"1396/10/23 15:00","price":139258},{"date":"1396/10/23 15:10","price":139373},{"date":"1396/10/23 15:15","price":139304},{"date":"1396/10/23 15:30","price":139142},{"date":"1396/10/23 15:35","price":139489},{"date":"1396/10/23 15:45","price":139512},{"date":"1396/10/23 15:50","price":139442},{"date":"1396/10/23 15:55","price":139419},{"date":"1396/10/23 16:00","price":139466},{"date":"1396/10/23 16:05","price":139512},{"date":"1396/10/23 16:10","price":139466},{"date":"1396/10/23 16:15","price":139419},{"date":"1396/10/23 16:20","price":139396},{"date":"1396/10/23 16:40","price":139489},{"date":"1396/10/23 16:45","price":139558},{"date":"1396/10/23 16:50","price":139627},{"date":"1396/10/23 16:55","price":139720},{"date":"1396/10/23 17:00","price":139627},{"date":"1396/10/23 17:05","price":139581},{"date":"1396/10/23 17:10","price":139558},{"date":"1396/10/23 17:15","price":139581},{"date":"1396/10/23 17:20","price":139650},{"date":"1396/10/23 17:25","price":139581},{"date":"1396/10/23 17:30","price":139627},{"date":"1396/10/23 17:35","price":139789},{"date":"1396/10/23 17:40","price":139766},{"date":"1396/10/23 17:45","price":139696},{"date":"1396/10/23 17:50","price":139812},{"date":"1396/10/23 17:55","price":139835},{"date":"1396/10/23 18:00","price":139743},{"date":"1396/10/23 18:05","price":139766},{"date":"1396/10/23 18:10","price":139743},{"date":"1396/10/23 18:15","price":139604},{"date":"1396/10/23 18:20","price":139696},{"date":"1396/10/23 18:25","price":139858},{"date":"1396/10/23 18:30","price":139950},{"date":"1396/10/23 18:35","price":139973},{"date":"1396/10/23 18:40","price":139927},{"date":"1396/10/23 18:45","price":139973},{"date":"1396/10/23 18:55","price":140066},{"date":"1396/10/23 19:00","price":140297},{"date":"1396/10/23 19:05","price":140227},{"date":"1396/10/23 19:10","price":140274},{"date":"1396/10/23 19:15","price":140366},{"date":"1396/10/23 19:20","price":140389},{"date":"1396/10/23 19:25","price":140320},{"date":"1396/10/23 19:30","price":140435},{"date":"1396/10/23 19:40","price":140481},{"date":"1396/10/23 19:45","price":140574},{"date":"1396/10/23 19:50","price":140528},{"date":"1396/10/23 19:55","price":140712},{"date":"1396/10/23 20:00","price":140758},{"date":"1396/10/23 20:10","price":140874},{"date":"1396/10/23 20:20","price":141105},{"date":"1396/10/23 20:25","price":141220},{"date":"1396/10/23 20:30","price":141105},{"date":"1396/10/23 20:35","price":141128},{"date":"1396/10/23 20:40","price":141151},{"date":"1396/10/23 20:45","price":141082},{"date":"1396/10/23 20:50","price":140989},{"date":"1396/10/23 21:00","price":141035},{"date":"1396/10/23 21:10","price":140874},{"date":"1396/10/23 21:15","price":140897},{"date":"1396/10/23 21:25","price":140920},{"date":"1396/10/23 21:30","price":141059},{"date":"1396/10/23 21:35","price":141105}
بروزرسانی در تاریخ 21 آذر 1398