کمترین: 
1.8
بیشترین: 
614100
قیمت تقلبی: 
613000
زمان: 
10/23 23:55
قیمت آبشده بنکداری امروز 23 دی 1396
قیمت آبشده بنکداریدر تاریخ 23 دی 1396 , 613000 است.
تمامی مقادیر امروز
{"date":"1396/10/23 00:05","price":1.8},{"date":"1396/10/23 00:10","price":378.9},{"date":"1396/10/23 00:35","price":603200},{"date":"1396/10/23 00:40","price":603400},{"date":"1396/10/23 11:10","price":602200},{"date":"1396/10/23 11:15","price":602400},{"date":"1396/10/23 11:20","price":603100},{"date":"1396/10/23 11:25","price":602900},{"date":"1396/10/23 11:30","price":603900},{"date":"1396/10/23 11:35","price":603300},{"date":"1396/10/23 11:40","price":603700},{"date":"1396/10/23 11:45","price":603500},{"date":"1396/10/23 11:50","price":603400},{"date":"1396/10/23 11:55","price":603500},{"date":"1396/10/23 12:00","price":604300},{"date":"1396/10/23 12:05","price":604800},{"date":"1396/10/23 12:10","price":605900},{"date":"1396/10/23 12:20","price":604600},{"date":"1396/10/23 12:25","price":604900},{"date":"1396/10/23 12:35","price":604500},{"date":"1396/10/23 12:45","price":604200},{"date":"1396/10/23 12:50","price":603900},{"date":"1396/10/23 12:55","price":603400},{"date":"1396/10/23 13:00","price":603600},{"date":"1396/10/23 13:05","price":602900},{"date":"1396/10/23 13:10","price":603100},{"date":"1396/10/23 13:20","price":603200},{"date":"1396/10/23 13:25","price":603500},{"date":"1396/10/23 13:30","price":603400},{"date":"1396/10/23 13:35","price":603500},{"date":"1396/10/23 13:40","price":603200},{"date":"1396/10/23 13:45","price":603100},{"date":"1396/10/23 13:50","price":603400},{"date":"1396/10/23 14:00","price":603600},{"date":"1396/10/23 14:05","price":603900},{"date":"1396/10/23 14:10","price":603800},{"date":"1396/10/23 14:15","price":603100},{"date":"1396/10/23 14:20","price":603200},{"date":"1396/10/23 14:30","price":604400},{"date":"1396/10/23 14:35","price":603900},{"date":"1396/10/23 14:40","price":604100},{"date":"1396/10/23 14:45","price":603800},{"date":"1396/10/23 14:55","price":604000},{"date":"1396/10/23 15:00","price":603700},{"date":"1396/10/23 15:10","price":604200},{"date":"1396/10/23 15:15","price":603900},{"date":"1396/10/23 15:30","price":603200},{"date":"1396/10/23 15:35","price":604700},{"date":"1396/10/23 15:45","price":604800},{"date":"1396/10/23 15:50","price":604500},{"date":"1396/10/23 15:55","price":604400},{"date":"1396/10/23 16:00","price":604600},{"date":"1396/10/23 16:05","price":604800},{"date":"1396/10/23 16:10","price":604600},{"date":"1396/10/23 16:15","price":604400},{"date":"1396/10/23 16:20","price":604300},{"date":"1396/10/23 16:40","price":604700},{"date":"1396/10/23 16:45","price":605000},{"date":"1396/10/23 16:50","price":605300},{"date":"1396/10/23 16:55","price":605700},{"date":"1396/10/23 17:00","price":605300},{"date":"1396/10/23 17:05","price":605100},{"date":"1396/10/23 17:10","price":605000},{"date":"1396/10/23 17:15","price":605100},{"date":"1396/10/23 17:20","price":605400},{"date":"1396/10/23 17:25","price":605100},{"date":"1396/10/23 17:30","price":605300},{"date":"1396/10/23 17:35","price":606000},{"date":"1396/10/23 17:40","price":605900},{"date":"1396/10/23 17:45","price":605600},{"date":"1396/10/23 17:50","price":606100},{"date":"1396/10/23 17:55","price":606200},{"date":"1396/10/23 18:00","price":605800},{"date":"1396/10/23 18:05","price":605900},{"date":"1396/10/23 18:10","price":605800},{"date":"1396/10/23 18:15","price":605200},{"date":"1396/10/23 18:20","price":605600},{"date":"1396/10/23 18:25","price":606300},{"date":"1396/10/23 18:30","price":606700},{"date":"1396/10/23 18:35","price":606800},{"date":"1396/10/23 18:40","price":606600},{"date":"1396/10/23 18:45","price":606800},{"date":"1396/10/23 18:55","price":607200},{"date":"1396/10/23 19:00","price":608200},{"date":"1396/10/23 19:05","price":607900},{"date":"1396/10/23 19:10","price":608100},{"date":"1396/10/23 19:15","price":608500},{"date":"1396/10/23 19:20","price":608600},{"date":"1396/10/23 19:25","price":608300},{"date":"1396/10/23 19:30","price":608800},{"date":"1396/10/23 19:40","price":609000},{"date":"1396/10/23 19:45","price":609400},{"date":"1396/10/23 19:50","price":609200},{"date":"1396/10/23 19:55","price":610000},{"date":"1396/10/23 20:00","price":610200},{"date":"1396/10/23 20:10","price":610700},{"date":"1396/10/23 20:20","price":611700},{"date":"1396/10/23 20:25","price":612200},{"date":"1396/10/23 20:30","price":611700},{"date":"1396/10/23 20:35","price":611800},{"date":"1396/10/23 20:40","price":611900},{"date":"1396/10/23 20:45","price":611600},{"date":"1396/10/23 20:50","price":611200},{"date":"1396/10/23 21:00","price":611400},{"date":"1396/10/23 21:10","price":610700},{"date":"1396/10/23 21:15","price":610800},{"date":"1396/10/23 21:25","price":610900},{"date":"1396/10/23 21:30","price":611500},{"date":"1396/10/23 21:35","price":612700},{"date":"1396/10/23 21:40","price":612100},{"date":"1396/10/23 21:45","price":611800},{"date":"1396/10/23 21:50","price":612300},{"date":"1396/10/23 21:55","price":612800},{"date":"1396/10/23 22:00","price":612700},{"date":"1396/10/23 22:05","price":612800},{"date":"1396/10/23 22:10","price":613300},{"date":"1396/10/23 22:15","price":614100},{"date":"1396/10/23 22:20","price":613700},{"date":"1396/10/23 22:25","price":612900},{"date":"1396/10/23 22:30","price":613500},{"date":"1396/10/23 22:35","price":613300},{"date":"1396/10/23 22:40","price":613200},{"date":"1396/10/23 22:45","price":612700},{"date":"1396/10/23 22:50","price":612800},{"date":"1396/10/23 22:55","price":611500},{"date":"1396/10/23 23:00","price":612000},{"date":"1396/10/23 23:05","price":611500},{"date":"1396/10/23 23:10","price":611800},{"date":"1396/10/23 23:15","price":611900},{"date":"1396/10/23 23:20","price":612100},{"date":"1396/10/23 23:25","price":612200},{"date":"1396/10/23 23:30","price":612500},{"date":"1396/10/23 23:35","price":612600},{"date":"1396/10/23 23:50","price":612900},{"date":"1396/10/23 23:55","price":613000}
بروزرسانی در تاریخ 15 آذر 1398