کمترین: 
605000
بیشترین: 
1487000
قیمت تقلبی: 
618800
زمان: 
10/23 23:55
قیمت آبشده شنبه ای امروز 23 دی 1396
قیمت آبشده شنبه ایدر تاریخ 23 دی 1396 , 618800 است.
تمامی مقادیر امروز
{"date":"1396/10/23 00:05","price":1487000},{"date":"1396/10/23 00:35","price":606000},{"date":"1396/10/23 00:40","price":606200},{"date":"1396/10/23 11:10","price":605000},{"date":"1396/10/23 11:20","price":605600},{"date":"1396/10/23 11:25","price":605500},{"date":"1396/10/23 11:30","price":606500},{"date":"1396/10/23 11:35","price":605900},{"date":"1396/10/23 11:40","price":606300},{"date":"1396/10/23 11:45","price":606100},{"date":"1396/10/23 11:50","price":606000},{"date":"1396/10/23 11:55","price":606100},{"date":"1396/10/23 12:00","price":606900},{"date":"1396/10/23 12:05","price":607400},{"date":"1396/10/23 12:10","price":608500},{"date":"1396/10/23 12:20","price":608000},{"date":"1396/10/23 12:25","price":608300},{"date":"1396/10/23 12:35","price":607800},{"date":"1396/10/23 12:40","price":608000},{"date":"1396/10/23 12:45","price":607800},{"date":"1396/10/23 12:50","price":607900},{"date":"1396/10/23 12:55","price":607400},{"date":"1396/10/23 13:00","price":607600},{"date":"1396/10/23 13:05","price":606900},{"date":"1396/10/23 13:10","price":607100},{"date":"1396/10/23 13:20","price":607200},{"date":"1396/10/23 13:25","price":607500},{"date":"1396/10/23 13:30","price":607400},{"date":"1396/10/23 13:35","price":607500},{"date":"1396/10/23 13:40","price":607700},{"date":"1396/10/23 13:45","price":607600},{"date":"1396/10/23 13:50","price":607700},{"date":"1396/10/23 14:00","price":607900},{"date":"1396/10/23 14:05","price":608200},{"date":"1396/10/23 14:10","price":608300},{"date":"1396/10/23 14:15","price":607900},{"date":"1396/10/23 14:20","price":608000},{"date":"1396/10/23 14:30","price":608500},{"date":"1396/10/23 14:35","price":607800},{"date":"1396/10/23 14:40","price":607600},{"date":"1396/10/23 14:45","price":608100},{"date":"1396/10/23 14:55","price":608300},{"date":"1396/10/23 15:00","price":608400},{"date":"1396/10/23 15:10","price":608900},{"date":"1396/10/23 15:15","price":609000},{"date":"1396/10/23 15:25","price":608900},{"date":"1396/10/23 15:30","price":608400},{"date":"1396/10/23 15:35","price":609000},{"date":"1396/10/23 15:45","price":609100},{"date":"1396/10/23 15:50","price":609300},{"date":"1396/10/23 15:55","price":609200},{"date":"1396/10/23 16:00","price":609400},{"date":"1396/10/23 16:05","price":609600},{"date":"1396/10/23 16:10","price":609400},{"date":"1396/10/23 16:15","price":609200},{"date":"1396/10/23 16:20","price":609100},{"date":"1396/10/23 16:40","price":609500},{"date":"1396/10/23 16:45","price":609800},{"date":"1396/10/23 16:50","price":610400},{"date":"1396/10/23 16:55","price":610800},{"date":"1396/10/23 17:00","price":610400},{"date":"1396/10/23 17:05","price":610900},{"date":"1396/10/23 17:10","price":610800},{"date":"1396/10/23 17:15","price":610900},{"date":"1396/10/23 17:20","price":611200},{"date":"1396/10/23 17:25","price":610900},{"date":"1396/10/23 17:30","price":611100},{"date":"1396/10/23 17:35","price":611800},{"date":"1396/10/23 17:40","price":611700},{"date":"1396/10/23 17:45","price":611400},{"date":"1396/10/23 17:50","price":611900},{"date":"1396/10/23 17:55","price":612000},{"date":"1396/10/23 18:00","price":611600},{"date":"1396/10/23 18:05","price":611700},{"date":"1396/10/23 18:10","price":611600},{"date":"1396/10/23 18:15","price":611000},{"date":"1396/10/23 18:20","price":611400},{"date":"1396/10/23 18:25","price":612100},{"date":"1396/10/23 18:30","price":612500},{"date":"1396/10/23 18:40","price":612400},{"date":"1396/10/23 18:45","price":612600},{"date":"1396/10/23 18:55","price":613000},{"date":"1396/10/23 19:00","price":614000},{"date":"1396/10/23 19:05","price":613700},{"date":"1396/10/23 19:10","price":613900},{"date":"1396/10/23 19:15","price":614300},{"date":"1396/10/23 19:20","price":614400},{"date":"1396/10/23 19:25","price":614100},{"date":"1396/10/23 19:30","price":614600},{"date":"1396/10/23 19:40","price":614800},{"date":"1396/10/23 19:45","price":615200},{"date":"1396/10/23 19:50","price":615000},{"date":"1396/10/23 19:55","price":615800},{"date":"1396/10/23 20:00","price":616000},{"date":"1396/10/23 20:10","price":616500},{"date":"1396/10/23 20:20","price":617500},{"date":"1396/10/23 20:25","price":618000},{"date":"1396/10/23 20:30","price":617500},{"date":"1396/10/23 20:35","price":617600},{"date":"1396/10/23 20:40","price":617700},{"date":"1396/10/23 20:45","price":617400},{"date":"1396/10/23 20:50","price":617000},{"date":"1396/10/23 21:00","price":617200},{"date":"1396/10/23 21:10","price":616500},{"date":"1396/10/23 21:15","price":616700},{"date":"1396/10/23 21:20","price":616600},{"date":"1396/10/23 21:25","price":616700},{"date":"1396/10/23 21:30","price":617300},{"date":"1396/10/23 21:35","price":618500},{"date":"1396/10/23 21:40","price":617900},{"date":"1396/10/23 21:45","price":617600},{"date":"1396/10/23 21:50","price":618100},{"date":"1396/10/23 21:55","price":618600},{"date":"1396/10/23 22:00","price":618500},{"date":"1396/10/23 22:05","price":618600},{"date":"1396/10/23 22:10","price":619100},{"date":"1396/10/23 22:15","price":619900},{"date":"1396/10/23 22:20","price":619500},{"date":"1396/10/23 22:25","price":618700},{"date":"1396/10/23 22:30","price":619300},{"date":"1396/10/23 22:35","price":619100},{"date":"1396/10/23 22:40","price":619000},{"date":"1396/10/23 22:45","price":618500},{"date":"1396/10/23 22:50","price":618600},{"date":"1396/10/23 22:55","price":617300},{"date":"1396/10/23 23:00","price":617700},{"date":"1396/10/23 23:05","price":617300},{"date":"1396/10/23 23:10","price":617600},{"date":"1396/10/23 23:15","price":617700},{"date":"1396/10/23 23:20","price":617900},{"date":"1396/10/23 23:25","price":618000},{"date":"1396/10/23 23:30","price":618300},{"date":"1396/10/23 23:35","price":618400},{"date":"1396/10/23 23:50","price":618700},{"date":"1396/10/23 23:55","price":618800}
بروزرسانی در تاریخ 16 آذر 1398