کمترین: 
5.5
بیشترین: 
619110
محتوای مرتبط امروز: 
قیمت تقلبی: 
619110
زمان: 
10/23 20:05
قیمت مثقال / حواله جهانی امروز 23 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 23 دی 1396 , 619110 است.
تمامی مقادیر امروز
{"date":"1396/10/23 00:00","price":615005},{"date":"1396/10/23 00:05","price":5.5},{"date":"1396/10/23 00:10","price":121},{"date":"1396/10/23 00:35","price":614821},{"date":"1396/10/23 00:40","price":614913},{"date":"1396/10/23 00:45","price":614867},{"date":"1396/10/23 00:50","price":614959},{"date":"1396/10/23 00:55","price":614913},{"date":"1396/10/23 01:50","price":614638},{"date":"1396/10/23 11:10","price":609816},{"date":"1396/10/23 11:15","price":609955},{"date":"1396/10/23 11:20","price":610794},{"date":"1396/10/23 11:25","price":611702},{"date":"1396/10/23 11:30","price":611633},{"date":"1396/10/23 11:35","price":611842},{"date":"1396/10/23 11:40","price":612192},{"date":"1396/10/23 11:45","price":611912},{"date":"1396/10/23 11:50","price":611982},{"date":"1396/10/23 11:55","price":612192},{"date":"1396/10/23 12:00","price":612331},{"date":"1396/10/23 12:05","price":612960},{"date":"1396/10/23 12:10","price":614009},{"date":"1396/10/23 12:20","price":613589},{"date":"1396/10/23 12:35","price":612891},{"date":"1396/10/23 12:40","price":613310},{"date":"1396/10/23 12:45","price":612891},{"date":"1396/10/23 12:50","price":612052},{"date":"1396/10/23 12:55","price":612331},{"date":"1396/10/23 13:00","price":612751},{"date":"1396/10/23 13:05","price":612192},{"date":"1396/10/23 13:10","price":612541},{"date":"1396/10/23 13:20","price":612681},{"date":"1396/10/23 13:25","price":612960},{"date":"1396/10/23 13:30","price":612751},{"date":"1396/10/23 13:35","price":613030},{"date":"1396/10/23 13:40","price":612821},{"date":"1396/10/23 13:45","price":612891},{"date":"1396/10/23 13:50","price":612960},{"date":"1396/10/23 14:15","price":612541},{"date":"1396/10/23 14:20","price":612471},{"date":"1396/10/23 14:30","price":612192},{"date":"1396/10/23 14:35","price":611633},{"date":"1396/10/23 14:40","price":611982},{"date":"1396/10/23 14:45","price":612122},{"date":"1396/10/23 14:55","price":612401},{"date":"1396/10/23 15:00","price":612751},{"date":"1396/10/23 15:10","price":612821},{"date":"1396/10/23 15:15","price":613170},{"date":"1396/10/23 15:25","price":612751},{"date":"1396/10/23 15:30","price":612471},{"date":"1396/10/23 15:35","price":612891},{"date":"1396/10/23 15:45","price":612751},{"date":"1396/10/23 15:50","price":612960},{"date":"1396/10/23 15:55","price":612821},{"date":"1396/10/23 16:00","price":613100},{"date":"1396/10/23 16:05","price":613170},{"date":"1396/10/23 16:10","price":612960},{"date":"1396/10/23 16:15","price":612821},{"date":"1396/10/23 16:20","price":612611},{"date":"1396/10/23 16:40","price":612821},{"date":"1396/10/23 16:45","price":613380},{"date":"1396/10/23 16:50","price":613939},{"date":"1396/10/23 16:55","price":614148},{"date":"1396/10/23 17:00","price":614079},{"date":"1396/10/23 17:05","price":614568},{"date":"1396/10/23 17:10","price":614288},{"date":"1396/10/23 17:15","price":614218},{"date":"1396/10/23 17:20","price":614358},{"date":"1396/10/23 17:25","price":614288},{"date":"1396/10/23 17:30","price":614428},{"date":"1396/10/23 17:35","price":615336},{"date":"1396/10/23 17:40","price":615267},{"date":"1396/10/23 17:50","price":615476},{"date":"1396/10/23 17:55","price":615546},{"date":"1396/10/23 18:00","price":615406},{"date":"1396/10/23 18:20","price":615686},{"date":"1396/10/23 18:25","price":616455},{"date":"1396/10/23 18:30","price":617014},{"date":"1396/10/23 18:35","price":616944},{"date":"1396/10/23 18:40","price":616455},{"date":"1396/10/23 18:45","price":616664},{"date":"1396/10/23 18:50","price":616804},{"date":"1396/10/23 18:55","price":617153},{"date":"1396/10/23 19:00","price":617223},{"date":"1396/10/23 19:05","price":617503},{"date":"1396/10/23 19:10","price":617643},{"date":"1396/10/23 19:15","price":618342},{"date":"1396/10/23 19:20","price":618062},{"date":"1396/10/23 19:25","price":617782},{"date":"1396/10/23 19:30","price":618481},{"date":"1396/10/23 19:35","price":618272},{"date":"1396/10/23 19:40","price":618691},{"date":"1396/10/23 19:45","price":618551},{"date":"1396/10/23 19:50","price":618761},{"date":"1396/10/23 20:00","price":619040},{"date":"1396/10/23 20:05","price":619110}
بروزرسانی در تاریخ 16 آذر 1398