کمترین: 
94
بیشترین: 
615097
محتوای مرتبط امروز: 
قیمت تقلبی: 
615097
زمان: 
10/22 23:55
قیمت مثقال / حواله جهانی امروز 22 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 22 دی 1396 , 615097 است.
تمامی مقادیر امروز
{"date":"1396/10/22 00:00","price":609199},{"date":"1396/10/22 00:05","price":11000},{"date":"1396/10/22 00:10","price":94},{"date":"1396/10/22 00:35","price":609061},{"date":"1396/10/22 00:40","price":609107},{"date":"1396/10/22 00:45","price":609199},{"date":"1396/10/22 00:50","price":609245},{"date":"1396/10/22 00:55","price":609153},{"date":"1396/10/22 01:00","price":609107},{"date":"1396/10/22 02:10","price":609245},{"date":"1396/10/22 02:35","price":609153},{"date":"1396/10/22 02:40","price":608968},{"date":"1396/10/22 02:50","price":609107},{"date":"1396/10/22 03:00","price":609153},{"date":"1396/10/22 03:05","price":609107},{"date":"1396/10/22 03:10","price":608968},{"date":"1396/10/22 03:20","price":609291},{"date":"1396/10/22 03:25","price":609245},{"date":"1396/10/22 03:30","price":609383},{"date":"1396/10/22 03:35","price":609429},{"date":"1396/10/22 03:45","price":609844},{"date":"1396/10/22 03:50","price":609982},{"date":"1396/10/22 03:55","price":610028},{"date":"1396/10/22 04:00","price":609982},{"date":"1396/10/22 04:05","price":609936},{"date":"1396/10/22 04:10","price":609890},{"date":"1396/10/22 04:15","price":610028},{"date":"1396/10/22 04:20","price":609982},{"date":"1396/10/22 04:25","price":610304},{"date":"1396/10/22 04:35","price":609890},{"date":"1396/10/22 04:40","price":609613},{"date":"1396/10/22 04:45","price":609705},{"date":"1396/10/22 04:55","price":609844},{"date":"1396/10/22 05:00","price":609890},{"date":"1396/10/22 05:05","price":609936},{"date":"1396/10/22 05:10","price":609982},{"date":"1396/10/22 05:15","price":610074},{"date":"1396/10/22 05:25","price":609798},{"date":"1396/10/22 05:30","price":609936},{"date":"1396/10/22 05:40","price":610074},{"date":"1396/10/22 05:45","price":610120},{"date":"1396/10/22 05:55","price":610535},{"date":"1396/10/22 06:00","price":610811},{"date":"1396/10/22 06:05","price":610673},{"date":"1396/10/22 06:15","price":610581},{"date":"1396/10/22 06:20","price":610627},{"date":"1396/10/22 06:25","price":610857},{"date":"1396/10/22 06:30","price":610949},{"date":"1396/10/22 06:35","price":610857},{"date":"1396/10/22 06:45","price":611041},{"date":"1396/10/22 06:55","price":611272},{"date":"1396/10/22 07:00","price":611179},{"date":"1396/10/22 07:05","price":611087},{"date":"1396/10/22 07:10","price":611041},{"date":"1396/10/22 07:20","price":610995},{"date":"1396/10/22 07:30","price":611456},{"date":"1396/10/22 07:40","price":611548},{"date":"1396/10/22 07:45","price":611502},{"date":"1396/10/22 07:50","price":611594},{"date":"1396/10/22 08:00","price":612193},{"date":"1396/10/22 08:05","price":612101},{"date":"1396/10/22 08:15","price":612700},{"date":"1396/10/22 08:25","price":612469},{"date":"1396/10/22 08:30","price":612423},{"date":"1396/10/22 08:40","price":612193},{"date":"1396/10/22 08:50","price":612147},{"date":"1396/10/22 09:00","price":611917},{"date":"1396/10/22 09:05","price":612009},{"date":"1396/10/22 09:15","price":612101},{"date":"1396/10/22 09:20","price":612055},{"date":"1396/10/22 09:25","price":611917},{"date":"1396/10/22 09:30","price":611963},{"date":"1396/10/22 09:35","price":611917},{"date":"1396/10/22 09:40","price":612101},{"date":"1396/10/22 09:50","price":612193},{"date":"1396/10/22 09:55","price":612331},{"date":"1396/10/22 10:05","price":612377},{"date":"1396/10/22 10:10","price":612193},{"date":"1396/10/22 10:25","price":612009},{"date":"1396/10/22 10:30","price":612193},{"date":"1396/10/22 10:35","price":612009},{"date":"1396/10/22 10:45","price":612239},{"date":"1396/10/22 10:50","price":612193},{"date":"1396/10/22 10:55","price":612331},{"date":"1396/10/22 11:00","price":612055},{"date":"1396/10/22 11:05","price":612009},{"date":"1396/10/22 11:10","price":611917},{"date":"1396/10/22 11:15","price":611963},{"date":"1396/10/22 11:20","price":611410},{"date":"1396/10/22 11:25","price":611548},{"date":"1396/10/22 11:30","price":611778},{"date":"1396/10/22 11:35","price":611410},{"date":"1396/10/22 11:40","price":611318},{"date":"1396/10/22 11:45","price":611456},{"date":"1396/10/22 11:50","price":611502},{"date":"1396/10/22 12:00","price":611917},{"date":"1396/10/22 12:05","price":611547},{"date":"1396/10/22 12:10","price":611407},{"date":"1396/10/22 12:15","price":610944},{"date":"1396/10/22 12:25","price":611290},{"date":"1396/10/22 12:35","price":612071},{"date":"1396/10/22 12:40","price":611447},{"date":"1396/10/22 12:45","price":611541},{"date":"1396/10/22 12:55","price":610755},{"date":"1396/10/22 13:00","price":611005},{"date":"1396/10/22 13:05","price":611374},{"date":"1396/10/22 13:10","price":611466},{"date":"1396/10/22 13:20","price":611671},{"date":"1396/10/22 13:25","price":611121},{"date":"1396/10/22 13:30","price":610890},{"date":"1396/10/22 13:35","price":610844},{"date":"1396/10/22 13:40","price":611191},{"date":"1396/10/22 13:50","price":610800},{"date":"1396/10/22 13:55","price":611215},{"date":"1396/10/22 14:05","price":611561},{"date":"1396/10/22 14:10","price":612320},{"date":"1396/10/22 14:15","price":612181},{"date":"1396/10/22 14:20","price":611929},{"date":"1396/10/22 14:25","price":612184},{"date":"1396/10/22 14:30","price":611952},{"date":"1396/10/22 14:35","price":611721},{"date":"1396/10/22 14:40","price":612021},{"date":"1396/10/22 14:45","price":612138},{"date":"1396/10/22 14:55","price":611813},{"date":"1396/10/22 15:00","price":611423},{"date":"1396/10/22 15:10","price":611653},{"date":"1396/10/22 15:15","price":611561},{"date":"1396/10/22 15:20","price":611770},{"date":"1396/10/22 15:30","price":611653},{"date":"1396/10/22 15:45","price":612000},{"date":"1396/10/22 15:55","price":611514},{"date":"1396/10/22 16:00","price":611769},{"date":"1396/10/22 16:10","price":611790},{"date":"1396/10/22 16:15","price":612274},{"date":"1396/10/22 16:20","price":611858},{"date":"1396/10/22 16:25","price":612018},{"date":"1396/10/22 16:30","price":611788},{"date":"1396/10/22 16:40","price":611972},{"date":"1396/10/22 16:50","price":611809},{"date":"1396/10/22 16:55","price":611257},{"date":"1396/10/22 17:00","price":611304},{"date":"1396/10/22 17:05","price":609881},{"date":"1396/10/22 17:10","price":609929},{"date":"1396/10/22 17:15","price":609447},{"date":"1396/10/22 17:20","price":609793},{"date":"1396/10/22 17:25","price":609678},{"date":"1396/10/22 17:35","price":609196},{"date":"1396/10/22 17:40","price":609610},{"date":"1396/10/22 17:45","price":609241},{"date":"1396/10/22 17:50","price":609838},{"date":"1396/10/22 17:55","price":609977},{"date":"1396/10/22 18:00","price":609975},{"date":"1396/10/22 18:05","price":609423},{"date":"1396/10/22 18:10","price":609976},{"date":"1396/10/22 18:15","price":609906},{"date":"1396/10/22 18:20","price":609584},{"date":"1396/10/22 18:25","price":609148},{"date":"1396/10/22 18:30","price":609446},{"date":"1396/10/22 18:35","price":609929},{"date":"1396/10/22 18:40","price":610413},{"date":"1396/10/22 18:45","price":610159},{"date":"1396/10/22 18:50","price":610113},{"date":"1396/10/22 18:55","price":609905},{"date":"1396/10/22 19:00","price":610134},{"date":"1396/10/22 19:05","price":610687},{"date":"1396/10/22 19:10","price":611147},{"date":"1396/10/22 19:15","price":611239},{"date":"1396/10/22 19:20","price":611698},{"date":"1396/10/22 19:25","price":611791},{"date":"1396/10/22 19:30","price":611954},{"date":"1396/10/22 19:35","price":611540},{"date":"1396/10/22 19:40","price":611448},{"date":"1396/10/22 19:45","price":611724},{"date":"1396/10/22 19:50","price":611354},{"date":"1396/10/22 19:55","price":611376},{"date":"1396/10/22 20:00","price":611536},{"date":"1396/10/22 20:10","price":611284},{"date":"1396/10/22 20:15","price":611652},{"date":"1396/10/22 20:20","price":611284},{"date":"1396/10/22 20:25","price":611560},{"date":"1396/10/22 20:30","price":611422},{"date":"1396/10/22 20:35","price":611514},{"date":"1396/10/22 20:40","price":611652},{"date":"1396/10/22 20:45","price":611560},{"date":"1396/10/22 20:55","price":611468},{"date":"1396/10/22 21:05","price":611514},{"date":"1396/10/22 21:10","price":611606},{"date":"1396/10/22 21:15","price":611698},{"date":"1396/10/22 21:20","price":611744},{"date":"1396/10/22 21:35","price":612019},{"date":"1396/10/22 21:40","price":611973},{"date":"1396/10/22 21:50","price":612295},{"date":"1396/10/22 21:55","price":612617},{"date":"1396/10/22 22:05","price":613489},{"date":"1396/10/22 22:10","price":613581},{"date":"1396/10/22 22:15","price":613443},{"date":"1396/10/22 22:20","price":614224},{"date":"1396/10/22 22:25","price":614086},{"date":"1396/10/22 22:30","price":614500},{"date":"1396/10/22 22:35","price":614592},{"date":"1396/10/22 22:40","price":614821},{"date":"1396/10/22 22:45","price":614959},{"date":"1396/10/22 22:50","price":614821},{"date":"1396/10/22 22:55","price":614867},{"date":"1396/10/22 23:00","price":615097},{"date":"1396/10/22 23:10","price":614684},{"date":"1396/10/22 23:15","price":614224},{"date":"1396/10/22 23:30","price":614454},{"date":"1396/10/22 23:40","price":614729},{"date":"1396/10/22 23:45","price":614959},{"date":"1396/10/22 23:50","price":615051},{"date":"1396/10/22 23:55","price":615097}
بروزرسانی در تاریخ 23 آذر 1398