کمترین: 
109.5
بیشترین: 
19384000
محتوای مرتبط امروز: 
قیمت تقلبی: 
620202
زمان: 
10/22 23:55
قیمت مثقال / عیار جهانی امروز 22 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 22 دی 1396 , 620202 است.
تمامی مقادیر امروز
{"date":"1396/10/22 00:00","price":612514},{"date":"1396/10/22 00:05","price":19384000},{"date":"1396/10/22 00:10","price":109.5},{"date":"1396/10/22 00:35","price":612375},{"date":"1396/10/22 00:40","price":612421},{"date":"1396/10/22 00:45","price":612514},{"date":"1396/10/22 00:50","price":612560},{"date":"1396/10/22 00:55","price":612468},{"date":"1396/10/22 01:00","price":612421},{"date":"1396/10/22 02:10","price":612560},{"date":"1396/10/22 02:35","price":612468},{"date":"1396/10/22 02:40","price":612283},{"date":"1396/10/22 02:50","price":612421},{"date":"1396/10/22 03:00","price":612468},{"date":"1396/10/22 03:05","price":612421},{"date":"1396/10/22 03:10","price":612283},{"date":"1396/10/22 03:20","price":612607},{"date":"1396/10/22 03:25","price":612514},{"date":"1396/10/22 03:30","price":612653},{"date":"1396/10/22 03:35","price":612746},{"date":"1396/10/22 03:45","price":613163},{"date":"1396/10/22 03:50","price":613301},{"date":"1396/10/22 03:55","price":613348},{"date":"1396/10/22 04:00","price":613301},{"date":"1396/10/22 04:05","price":613255},{"date":"1396/10/22 04:10","price":613209},{"date":"1396/10/22 04:15","price":613348},{"date":"1396/10/22 04:20","price":613301},{"date":"1396/10/22 04:25","price":613626},{"date":"1396/10/22 04:35","price":613209},{"date":"1396/10/22 04:40","price":612931},{"date":"1396/10/22 04:45","price":613024},{"date":"1396/10/22 04:55","price":613163},{"date":"1396/10/22 05:00","price":613209},{"date":"1396/10/22 05:05","price":613255},{"date":"1396/10/22 05:10","price":613301},{"date":"1396/10/22 05:15","price":613394},{"date":"1396/10/22 05:25","price":613116},{"date":"1396/10/22 05:30","price":613255},{"date":"1396/10/22 05:40","price":613394},{"date":"1396/10/22 05:45","price":613440},{"date":"1396/10/22 05:55","price":613857},{"date":"1396/10/22 06:00","price":614042},{"date":"1396/10/22 06:05","price":613996},{"date":"1396/10/22 06:15","price":613904},{"date":"1396/10/22 06:20","price":613950},{"date":"1396/10/22 06:25","price":614181},{"date":"1396/10/22 06:30","price":614274},{"date":"1396/10/22 06:35","price":614181},{"date":"1396/10/22 06:45","price":614367},{"date":"1396/10/22 06:55","price":614598},{"date":"1396/10/22 07:00","price":614506},{"date":"1396/10/22 07:05","price":614413},{"date":"1396/10/22 07:10","price":614367},{"date":"1396/10/22 07:20","price":614320},{"date":"1396/10/22 07:30","price":614784},{"date":"1396/10/22 07:40","price":614876},{"date":"1396/10/22 07:45","price":614830},{"date":"1396/10/22 07:50","price":614922},{"date":"1396/10/22 08:00","price":615525},{"date":"1396/10/22 08:05","price":615432},{"date":"1396/10/22 08:15","price":616034},{"date":"1396/10/22 08:25","price":615802},{"date":"1396/10/22 08:30","price":615756},{"date":"1396/10/22 08:40","price":615525},{"date":"1396/10/22 08:50","price":615478},{"date":"1396/10/22 09:00","price":615247},{"date":"1396/10/22 09:05","price":615339},{"date":"1396/10/22 09:15","price":615432},{"date":"1396/10/22 09:20","price":615386},{"date":"1396/10/22 09:25","price":615247},{"date":"1396/10/22 09:30","price":615293},{"date":"1396/10/22 09:35","price":615247},{"date":"1396/10/22 09:40","price":615432},{"date":"1396/10/22 09:50","price":615525},{"date":"1396/10/22 09:55","price":615664},{"date":"1396/10/22 10:05","price":615710},{"date":"1396/10/22 10:10","price":615525},{"date":"1396/10/22 10:25","price":615339},{"date":"1396/10/22 10:30","price":615525},{"date":"1396/10/22 10:35","price":615339},{"date":"1396/10/22 10:45","price":615571},{"date":"1396/10/22 10:50","price":615525},{"date":"1396/10/22 10:55","price":615664},{"date":"1396/10/22 11:00","price":615386},{"date":"1396/10/22 11:05","price":615339},{"date":"1396/10/22 11:10","price":615247},{"date":"1396/10/22 11:15","price":615293},{"date":"1396/10/22 11:20","price":614737},{"date":"1396/10/22 11:25","price":614876},{"date":"1396/10/22 11:30","price":615108},{"date":"1396/10/22 11:35","price":614737},{"date":"1396/10/22 11:40","price":614645},{"date":"1396/10/22 11:45","price":614784},{"date":"1396/10/22 11:50","price":614830},{"date":"1396/10/22 12:00","price":615247},{"date":"1396/10/22 12:05","price":615015},{"date":"1396/10/22 12:10","price":615432},{"date":"1396/10/22 12:15","price":615386},{"date":"1396/10/22 12:25","price":615664},{"date":"1396/10/22 12:35","price":616451},{"date":"1396/10/22 12:40","price":616312},{"date":"1396/10/22 12:45","price":616127},{"date":"1396/10/22 12:55","price":616034},{"date":"1396/10/22 13:00","price":616497},{"date":"1396/10/22 13:05","price":616729},{"date":"1396/10/22 13:10","price":616821},{"date":"1396/10/22 13:20","price":617099},{"date":"1396/10/22 13:25","price":616543},{"date":"1396/10/22 13:30","price":616451},{"date":"1396/10/22 13:35","price":616405},{"date":"1396/10/22 13:50","price":616080},{"date":"1396/10/22 13:55","price":616358},{"date":"1396/10/22 14:05","price":616497},{"date":"1396/10/22 14:10","price":617192},{"date":"1396/10/22 14:20","price":616868},{"date":"1396/10/22 14:25","price":616914},{"date":"1396/10/22 14:30","price":616821},{"date":"1396/10/22 14:35","price":616729},{"date":"1396/10/22 14:40","price":616960},{"date":"1396/10/22 14:45","price":616868},{"date":"1396/10/22 14:55","price":616821},{"date":"1396/10/22 15:00","price":616358},{"date":"1396/10/22 15:10","price":616590},{"date":"1396/10/22 15:15","price":616497},{"date":"1396/10/22 15:30","price":616590},{"date":"1396/10/22 15:45","price":616729},{"date":"1396/10/22 15:55","price":616590},{"date":"1396/10/22 16:00","price":616636},{"date":"1396/10/22 16:10","price":616868},{"date":"1396/10/22 16:15","price":617146},{"date":"1396/10/22 16:20","price":617007},{"date":"1396/10/22 16:25","price":617238},{"date":"1396/10/22 16:30","price":617007},{"date":"1396/10/22 16:40","price":617192},{"date":"1396/10/22 16:50","price":617238},{"date":"1396/10/22 16:55","price":616821},{"date":"1396/10/22 17:00","price":616729},{"date":"1396/10/22 17:05","price":615293},{"date":"1396/10/22 17:10","price":615061},{"date":"1396/10/22 17:15","price":614506},{"date":"1396/10/22 17:20","price":614645},{"date":"1396/10/22 17:25","price":614459},{"date":"1396/10/22 17:35","price":613904},{"date":"1396/10/22 17:40","price":614320},{"date":"1396/10/22 17:45","price":614089},{"date":"1396/10/22 17:50","price":614830},{"date":"1396/10/22 18:00","price":615108},{"date":"1396/10/22 18:05","price":614691},{"date":"1396/10/22 18:10","price":614969},{"date":"1396/10/22 18:20","price":614784},{"date":"1396/10/22 18:25","price":614274},{"date":"1396/10/22 18:30","price":614645},{"date":"1396/10/22 18:35","price":615061},{"date":"1396/10/22 18:40","price":615339},{"date":"1396/10/22 18:45","price":615293},{"date":"1396/10/22 18:50","price":615247},{"date":"1396/10/22 19:00","price":615478},{"date":"1396/10/22 19:05","price":615756},{"date":"1396/10/22 19:10","price":616219},{"date":"1396/10/22 19:15","price":616312},{"date":"1396/10/22 19:20","price":616775},{"date":"1396/10/22 19:25","price":616729},{"date":"1396/10/22 19:30","price":616682},{"date":"1396/10/22 19:35","price":616266},{"date":"1396/10/22 19:40","price":616173},{"date":"1396/10/22 19:45","price":616451},{"date":"1396/10/22 19:50","price":616358},{"date":"1396/10/22 19:55","price":616451},{"date":"1396/10/22 20:00","price":616682},{"date":"1396/10/22 20:10","price":616358},{"date":"1396/10/22 20:15","price":616729},{"date":"1396/10/22 20:20","price":616358},{"date":"1396/10/22 20:25","price":616636},{"date":"1396/10/22 20:30","price":616497},{"date":"1396/10/22 20:35","price":616590},{"date":"1396/10/22 20:40","price":616729},{"date":"1396/10/22 20:45","price":616636},{"date":"1396/10/22 20:55","price":616543},{"date":"1396/10/22 21:05","price":616590},{"date":"1396/10/22 21:10","price":616682},{"date":"1396/10/22 21:15","price":616775},{"date":"1396/10/22 21:20","price":616868},{"date":"1396/10/22 21:30","price":616821},{"date":"1396/10/22 21:35","price":617099},{"date":"1396/10/22 21:40","price":617053},{"date":"1396/10/22 21:50","price":617377},{"date":"1396/10/22 21:55","price":617701},{"date":"1396/10/22 22:05","price":618581},{"date":"1396/10/22 22:10","price":618674},{"date":"1396/10/22 22:15","price":618535},{"date":"1396/10/22 22:20","price":619322},{"date":"1396/10/22 22:25","price":619183},{"date":"1396/10/22 22:30","price":619600},{"date":"1396/10/22 22:35","price":619693},{"date":"1396/10/22 22:40","price":619924},{"date":"1396/10/22 22:45","price":620063},{"date":"1396/10/22 22:50","price":619924},{"date":"1396/10/22 22:55","price":619971},{"date":"1396/10/22 23:00","price":620202},{"date":"1396/10/22 23:10","price":619786},{"date":"1396/10/22 23:15","price":619322},{"date":"1396/10/22 23:30","price":619554},{"date":"1396/10/22 23:40","price":619832},{"date":"1396/10/22 23:45","price":620063},{"date":"1396/10/22 23:50","price":620156},{"date":"1396/10/22 23:55","price":620202}
بروزرسانی در تاریخ 18 آذر 1398