کمترین: 
189.1
بیشترین: 
606300
قیمت تقلبی: 
602600
زمان: 
10/22 23:50
قیمت آبشده بنکداری امروز 22 دی 1396
قیمت آبشده بنکداریدر تاریخ 22 دی 1396 , 602600 است.
تمامی مقادیر امروز
{"date":"1396/10/22 00:00","price":601200},{"date":"1396/10/22 00:05","price":189.1},{"date":"1396/10/22 00:35","price":600900},{"date":"1396/10/22 11:10","price":602900},{"date":"1396/10/22 11:15","price":603200},{"date":"1396/10/22 11:20","price":602500},{"date":"1396/10/22 11:25","price":602900},{"date":"1396/10/22 11:30","price":602500},{"date":"1396/10/22 11:35","price":602200},{"date":"1396/10/22 11:45","price":602300},{"date":"1396/10/22 11:50","price":602500},{"date":"1396/10/22 12:10","price":602400},{"date":"1396/10/22 12:15","price":602300},{"date":"1396/10/22 12:25","price":602600},{"date":"1396/10/22 12:35","price":603600},{"date":"1396/10/22 12:40","price":603200},{"date":"1396/10/22 12:45","price":603000},{"date":"1396/10/22 12:55","price":602600},{"date":"1396/10/22 13:00","price":602900},{"date":"1396/10/22 13:05","price":603400},{"date":"1396/10/22 13:10","price":603300},{"date":"1396/10/22 13:25","price":603000},{"date":"1396/10/22 13:30","price":602700},{"date":"1396/10/22 13:40","price":603000},{"date":"1396/10/22 13:50","price":602900},{"date":"1396/10/22 14:05","price":603100},{"date":"1396/10/22 14:10","price":603500},{"date":"1396/10/22 14:15","price":603600},{"date":"1396/10/22 14:20","price":603400},{"date":"1396/10/22 14:35","price":603300},{"date":"1396/10/22 14:40","price":603200},{"date":"1396/10/22 15:00","price":603000},{"date":"1396/10/22 15:10","price":603300},{"date":"1396/10/22 15:15","price":603200},{"date":"1396/10/22 15:20","price":603100},{"date":"1396/10/22 15:30","price":602900},{"date":"1396/10/22 15:45","price":603000},{"date":"1396/10/22 15:50","price":602900},{"date":"1396/10/22 15:55","price":602800},{"date":"1396/10/22 16:00","price":602900},{"date":"1396/10/22 16:10","price":603000},{"date":"1396/10/22 16:25","price":603100},{"date":"1396/10/22 16:30","price":603000},{"date":"1396/10/22 16:40","price":603200},{"date":"1396/10/22 16:55","price":603100},{"date":"1396/10/22 17:00","price":603000},{"date":"1396/10/22 17:05","price":602900},{"date":"1396/10/22 17:10","price":602000},{"date":"1396/10/22 17:15","price":601700},{"date":"1396/10/22 17:20","price":602000},{"date":"1396/10/22 17:25","price":601900},{"date":"1396/10/22 17:35","price":601500},{"date":"1396/10/22 17:40","price":601400},{"date":"1396/10/22 17:45","price":601700},{"date":"1396/10/22 17:50","price":602100},{"date":"1396/10/22 17:55","price":602200},{"date":"1396/10/22 18:05","price":602000},{"date":"1396/10/22 18:10","price":601700},{"date":"1396/10/22 18:25","price":601500},{"date":"1396/10/22 18:30","price":601700},{"date":"1396/10/22 18:35","price":601900},{"date":"1396/10/22 18:40","price":602200},{"date":"1396/10/22 18:45","price":602000},{"date":"1396/10/22 18:50","price":602300},{"date":"1396/10/22 19:00","price":602200},{"date":"1396/10/22 19:05","price":602300},{"date":"1396/10/22 19:10","price":602700},{"date":"1396/10/22 19:15","price":602900},{"date":"1396/10/22 19:20","price":603300},{"date":"1396/10/22 19:25","price":603800},{"date":"1396/10/22 19:30","price":603700},{"date":"1396/10/22 19:35","price":603400},{"date":"1396/10/22 19:40","price":603300},{"date":"1396/10/22 19:45","price":603500},{"date":"1396/10/22 19:55","price":603800},{"date":"1396/10/22 20:00","price":604000},{"date":"1396/10/22 20:10","price":603900},{"date":"1396/10/22 20:15","price":604500},{"date":"1396/10/22 20:20","price":604100},{"date":"1396/10/22 20:30","price":604300},{"date":"1396/10/22 20:35","price":604200},{"date":"1396/10/22 20:40","price":604400},{"date":"1396/10/22 20:45","price":604300},{"date":"1396/10/22 20:55","price":604200},{"date":"1396/10/22 21:00","price":604100},{"date":"1396/10/22 21:05","price":604000},{"date":"1396/10/22 21:15","price":604200},{"date":"1396/10/22 21:20","price":604300},{"date":"1396/10/22 21:30","price":603900},{"date":"1396/10/22 21:35","price":604100},{"date":"1396/10/22 21:40","price":604200},{"date":"1396/10/22 21:55","price":604500},{"date":"1396/10/22 22:05","price":606300},{"date":"1396/10/22 22:10","price":605700},{"date":"1396/10/22 22:15","price":605000},{"date":"1396/10/22 22:25","price":604000},{"date":"1396/10/22 22:30","price":604100},{"date":"1396/10/22 22:35","price":603200},{"date":"1396/10/22 22:45","price":603400},{"date":"1396/10/22 22:50","price":603600},{"date":"1396/10/22 22:55","price":603400},{"date":"1396/10/22 23:10","price":603100},{"date":"1396/10/22 23:15","price":602400},{"date":"1396/10/22 23:25","price":602200},{"date":"1396/10/22 23:30","price":602000},{"date":"1396/10/22 23:40","price":602100},{"date":"1396/10/22 23:45","price":602400},{"date":"1396/10/22 23:50","price":602600}
بروزرسانی در تاریخ 25 آذر 1398