کمترین: 
226
بیشترین: 
609100
قیمت تقلبی: 
605400
زمان: 
10/22 23:50
قیمت آبشده شنبه ای امروز 22 دی 1396
قیمت آبشده شنبه ایدر تاریخ 22 دی 1396 , 605400 است.
تمامی مقادیر امروز
{"date":"1396/10/22 00:00","price":604000},{"date":"1396/10/22 00:05","price":226},{"date":"1396/10/22 00:10","price":798},{"date":"1396/10/22 00:35","price":603700},{"date":"1396/10/22 11:10","price":605700},{"date":"1396/10/22 11:15","price":606000},{"date":"1396/10/22 11:20","price":605300},{"date":"1396/10/22 11:25","price":605700},{"date":"1396/10/22 11:30","price":605300},{"date":"1396/10/22 11:35","price":605000},{"date":"1396/10/22 11:45","price":605100},{"date":"1396/10/22 11:50","price":605300},{"date":"1396/10/22 12:10","price":605200},{"date":"1396/10/22 12:15","price":605100},{"date":"1396/10/22 12:25","price":605400},{"date":"1396/10/22 12:35","price":606400},{"date":"1396/10/22 12:40","price":606000},{"date":"1396/10/22 12:45","price":605800},{"date":"1396/10/22 12:55","price":605400},{"date":"1396/10/22 13:00","price":605700},{"date":"1396/10/22 13:05","price":606200},{"date":"1396/10/22 13:10","price":606100},{"date":"1396/10/22 13:25","price":605800},{"date":"1396/10/22 13:30","price":605500},{"date":"1396/10/22 13:40","price":605800},{"date":"1396/10/22 13:50","price":605700},{"date":"1396/10/22 14:05","price":605900},{"date":"1396/10/22 14:10","price":606300},{"date":"1396/10/22 14:15","price":606400},{"date":"1396/10/22 14:20","price":606200},{"date":"1396/10/22 14:35","price":606100},{"date":"1396/10/22 14:40","price":606000},{"date":"1396/10/22 15:00","price":605800},{"date":"1396/10/22 15:10","price":606100},{"date":"1396/10/22 15:15","price":606000},{"date":"1396/10/22 15:20","price":605900},{"date":"1396/10/22 15:30","price":605700},{"date":"1396/10/22 15:45","price":605800},{"date":"1396/10/22 15:50","price":605700},{"date":"1396/10/22 15:55","price":605600},{"date":"1396/10/22 16:00","price":605700},{"date":"1396/10/22 16:10","price":605800},{"date":"1396/10/22 16:25","price":605900},{"date":"1396/10/22 16:30","price":605800},{"date":"1396/10/22 16:40","price":606000},{"date":"1396/10/22 16:55","price":605900},{"date":"1396/10/22 17:00","price":605800},{"date":"1396/10/22 17:05","price":605700},{"date":"1396/10/22 17:10","price":604800},{"date":"1396/10/22 17:15","price":604500},{"date":"1396/10/22 17:20","price":604800},{"date":"1396/10/22 17:25","price":604700},{"date":"1396/10/22 17:35","price":604300},{"date":"1396/10/22 17:40","price":604200},{"date":"1396/10/22 17:45","price":604500},{"date":"1396/10/22 17:50","price":604900},{"date":"1396/10/22 17:55","price":605000},{"date":"1396/10/22 18:05","price":604800},{"date":"1396/10/22 18:10","price":604500},{"date":"1396/10/22 18:25","price":604300},{"date":"1396/10/22 18:30","price":604500},{"date":"1396/10/22 18:35","price":604700},{"date":"1396/10/22 18:40","price":605000},{"date":"1396/10/22 18:45","price":604800},{"date":"1396/10/22 18:50","price":605100},{"date":"1396/10/22 19:00","price":605000},{"date":"1396/10/22 19:05","price":605100},{"date":"1396/10/22 19:10","price":605500},{"date":"1396/10/22 19:15","price":605700},{"date":"1396/10/22 19:20","price":606100},{"date":"1396/10/22 19:25","price":606600},{"date":"1396/10/22 19:30","price":606500},{"date":"1396/10/22 19:35","price":606200},{"date":"1396/10/22 19:40","price":606100},{"date":"1396/10/22 19:45","price":606300},{"date":"1396/10/22 19:55","price":606600},{"date":"1396/10/22 20:00","price":606800},{"date":"1396/10/22 20:10","price":606700},{"date":"1396/10/22 20:15","price":607300},{"date":"1396/10/22 20:20","price":606900},{"date":"1396/10/22 20:30","price":607100},{"date":"1396/10/22 20:35","price":607000},{"date":"1396/10/22 20:40","price":607200},{"date":"1396/10/22 20:45","price":607100},{"date":"1396/10/22 20:55","price":607000},{"date":"1396/10/22 21:00","price":606900},{"date":"1396/10/22 21:05","price":606800},{"date":"1396/10/22 21:15","price":607000},{"date":"1396/10/22 21:20","price":607100},{"date":"1396/10/22 21:30","price":606700},{"date":"1396/10/22 21:35","price":606900},{"date":"1396/10/22 21:40","price":607000},{"date":"1396/10/22 21:55","price":607300},{"date":"1396/10/22 22:05","price":609100},{"date":"1396/10/22 22:10","price":608500},{"date":"1396/10/22 22:15","price":607800},{"date":"1396/10/22 22:25","price":606800},{"date":"1396/10/22 22:30","price":606900},{"date":"1396/10/22 22:35","price":606000},{"date":"1396/10/22 22:40","price":605900},{"date":"1396/10/22 22:45","price":606200},{"date":"1396/10/22 22:50","price":606400},{"date":"1396/10/22 22:55","price":606200},{"date":"1396/10/22 23:10","price":605900},{"date":"1396/10/22 23:15","price":605200},{"date":"1396/10/22 23:25","price":605000},{"date":"1396/10/22 23:30","price":604800},{"date":"1396/10/22 23:40","price":604900},{"date":"1396/10/22 23:45","price":605200},{"date":"1396/10/22 23:50","price":605400}
بروزرسانی در تاریخ 23 آذر 1398