کمترین: 
7.71
بیشترین: 
1339.23
محتوای مرتبط امروز: 
قیمت تقلبی: 
1339.10
زمان: 
10/22 23:55
قیمت اونس طلا امروز 22 دی 1396
قیمت اونس طلادر تاریخ 22 دی 1396 , 1339.10 است.
تمامی مقادیر امروز
{"date":"1396/10/22 00:00","price":1322.45},{"date":"1396/10/22 00:05","price":194.01},{"date":"1396/10/22 00:10","price":7.71},{"date":"1396/10/22 00:35","price":1322.15},{"date":"1396/10/22 00:40","price":1322.24},{"date":"1396/10/22 00:45","price":1322.43},{"date":"1396/10/22 00:50","price":1322.53},{"date":"1396/10/22 00:55","price":1322.24},{"date":"1396/10/22 01:00","price":1322.26},{"date":"1396/10/22 02:10","price":1322.46},{"date":"1396/10/22 02:35","price":1322.35},{"date":"1396/10/22 02:40","price":1321.94},{"date":"1396/10/22 02:45","price":1321.95},{"date":"1396/10/22 02:50","price":1322.30},{"date":"1396/10/22 02:55","price":1322.31},{"date":"1396/10/22 03:00","price":1322.32},{"date":"1396/10/22 03:05","price":1322.30},{"date":"1396/10/22 03:10","price":1322.00},{"date":"1396/10/22 03:20","price":1322.64},{"date":"1396/10/22 03:25","price":1322.45},{"date":"1396/10/22 03:30","price":1322.92},{"date":"1396/10/22 03:35","price":1322.94},{"date":"1396/10/22 03:45","price":1323.94},{"date":"1396/10/22 03:50","price":1324.14},{"date":"1396/10/22 03:55","price":1324.22},{"date":"1396/10/22 04:00","price":1324.14},{"date":"1396/10/22 04:05","price":1324.03},{"date":"1396/10/22 04:10","price":1323.93},{"date":"1396/10/22 04:15","price":1324.19},{"date":"1396/10/22 04:20","price":1324.12},{"date":"1396/10/22 04:25","price":1324.74},{"date":"1396/10/22 04:35","price":1323.94},{"date":"1396/10/22 04:40","price":1323.35},{"date":"1396/10/22 04:45","price":1323.53},{"date":"1396/10/22 04:55","price":1323.97},{"date":"1396/10/22 05:00","price":1324.01},{"date":"1396/10/22 05:05","price":1324.10},{"date":"1396/10/22 05:10","price":1324.19},{"date":"1396/10/22 05:15","price":1324.28},{"date":"1396/10/22 05:25","price":1323.72},{"date":"1396/10/22 05:30","price":1324.03},{"date":"1396/10/22 05:40","price":1324.40},{"date":"1396/10/22 05:45","price":1324.48},{"date":"1396/10/22 05:55","price":1325.30},{"date":"1396/10/22 06:00","price":1325.76},{"date":"1396/10/22 06:05","price":1325.67},{"date":"1396/10/22 06:15","price":1325.38},{"date":"1396/10/22 06:20","price":1325.67},{"date":"1396/10/22 06:25","price":1326.06},{"date":"1396/10/22 06:30","price":1326.22},{"date":"1396/10/22 06:35","price":1326.08},{"date":"1396/10/22 06:45","price":1326.45},{"date":"1396/10/22 06:55","price":1326.97},{"date":"1396/10/22 07:00","price":1326.74},{"date":"1396/10/22 07:05","price":1326.52},{"date":"1396/10/22 07:10","price":1326.41},{"date":"1396/10/22 07:20","price":1326.42},{"date":"1396/10/22 07:30","price":1327.36},{"date":"1396/10/22 07:40","price":1327.57},{"date":"1396/10/22 07:45","price":1327.44},{"date":"1396/10/22 07:50","price":1327.65},{"date":"1396/10/22 08:00","price":1328.95},{"date":"1396/10/22 08:05","price":1328.72},{"date":"1396/10/22 08:15","price":1329.88},{"date":"1396/10/22 08:25","price":1329.49},{"date":"1396/10/22 08:30","price":1329.47},{"date":"1396/10/22 08:40","price":1328.94},{"date":"1396/10/22 08:50","price":1328.83},{"date":"1396/10/22 09:00","price":1328.34},{"date":"1396/10/22 09:05","price":1328.59},{"date":"1396/10/22 09:15","price":1328.75},{"date":"1396/10/22 09:20","price":1328.67},{"date":"1396/10/22 09:25","price":1328.36},{"date":"1396/10/22 09:30","price":1328.43},{"date":"1396/10/22 09:35","price":1328.38},{"date":"1396/10/22 09:40","price":1328.65},{"date":"1396/10/22 09:50","price":1328.97},{"date":"1396/10/22 09:55","price":1329.41},{"date":"1396/10/22 10:05","price":1329.28},{"date":"1396/10/22 10:10","price":1328.99},{"date":"1396/10/22 10:20","price":1328.97},{"date":"1396/10/22 10:25","price":1328.51},{"date":"1396/10/22 10:30","price":1328.92},{"date":"1396/10/22 10:35","price":1328.53},{"date":"1396/10/22 10:45","price":1329.01},{"date":"1396/10/22 10:50","price":1328.99},{"date":"1396/10/22 10:55","price":1329.20},{"date":"1396/10/22 11:00","price":1328.61},{"date":"1396/10/22 11:05","price":1328.51},{"date":"1396/10/22 11:10","price":1328.45},{"date":"1396/10/22 11:15","price":1328.35},{"date":"1396/10/22 11:20","price":1327.27},{"date":"1396/10/22 11:25","price":1327.58},{"date":"1396/10/22 11:30","price":1327.82},{"date":"1396/10/22 11:35","price":1327.08},{"date":"1396/10/22 11:40","price":1327.10},{"date":"1396/10/22 11:45","price":1327.41},{"date":"1396/10/22 12:00","price":1328.38},{"date":"1396/10/22 12:05","price":1327.83},{"date":"1396/10/22 12:10","price":1328.71},{"date":"1396/10/22 12:15","price":1328.70},{"date":"1396/10/22 12:25","price":1329.33},{"date":"1396/10/22 12:35","price":1330.95},{"date":"1396/10/22 12:40","price":1330.55},{"date":"1396/10/22 12:45","price":1330.39},{"date":"1396/10/22 12:55","price":1330.09},{"date":"1396/10/22 13:00","price":1331.02},{"date":"1396/10/22 13:05","price":1331.51},{"date":"1396/10/22 13:10","price":1331.69},{"date":"1396/10/22 13:20","price":1332.39},{"date":"1396/10/22 13:25","price":1331.18},{"date":"1396/10/22 13:30","price":1331.07},{"date":"1396/10/22 13:35","price":1330.88},{"date":"1396/10/22 13:40","price":1330.79},{"date":"1396/10/22 13:50","price":1330.18},{"date":"1396/10/22 13:55","price":1330.70},{"date":"1396/10/22 14:05","price":1331.09},{"date":"1396/10/22 14:10","price":1332.40},{"date":"1396/10/22 14:15","price":1332.37},{"date":"1396/10/22 14:20","price":1331.97},{"date":"1396/10/22 14:25","price":1331.99},{"date":"1396/10/22 14:30","price":1331.88},{"date":"1396/10/22 14:35","price":1331.59},{"date":"1396/10/22 14:40","price":1332.08},{"date":"1396/10/22 14:45","price":1331.87},{"date":"1396/10/22 14:55","price":1331.76},{"date":"1396/10/22 15:00","price":1330.80},{"date":"1396/10/22 15:10","price":1331.41},{"date":"1396/10/22 15:15","price":1331.02},{"date":"1396/10/22 15:20","price":1331.07},{"date":"1396/10/22 15:30","price":1331.28},{"date":"1396/10/22 15:35","price":1331.26},{"date":"1396/10/22 15:45","price":1331.55},{"date":"1396/10/22 15:55","price":1331.26},{"date":"1396/10/22 16:00","price":1331.39},{"date":"1396/10/22 16:10","price":1331.93},{"date":"1396/10/22 16:15","price":1332.44},{"date":"1396/10/22 16:20","price":1332.13},{"date":"1396/10/22 16:25","price":1332.62},{"date":"1396/10/22 16:30","price":1332.12},{"date":"1396/10/22 16:40","price":1332.51},{"date":"1396/10/22 16:50","price":1332.53},{"date":"1396/10/22 16:55","price":1331.82},{"date":"1396/10/22 17:00","price":1331.35},{"date":"1396/10/22 17:05","price":1327.80},{"date":"1396/10/22 17:10","price":1328.03},{"date":"1396/10/22 17:15","price":1326.82},{"date":"1396/10/22 17:20","price":1326.85},{"date":"1396/10/22 17:25","price":1326.74},{"date":"1396/10/22 17:35","price":1325.48},{"date":"1396/10/22 17:40","price":1326.12},{"date":"1396/10/22 17:45","price":1325.88},{"date":"1396/10/22 17:50","price":1327.58},{"date":"1396/10/22 17:55","price":1327.45},{"date":"1396/10/22 18:00","price":1328.05},{"date":"1396/10/22 18:05","price":1327.18},{"date":"1396/10/22 18:10","price":1327.76},{"date":"1396/10/22 18:15","price":1327.66},{"date":"1396/10/22 18:20","price":1327.38},{"date":"1396/10/22 18:25","price":1326.19},{"date":"1396/10/22 18:30","price":1326.99},{"date":"1396/10/22 18:35","price":1328.08},{"date":"1396/10/22 18:40","price":1328.68},{"date":"1396/10/22 18:45","price":1328.52},{"date":"1396/10/22 18:50","price":1328.38},{"date":"1396/10/22 18:55","price":1328.34},{"date":"1396/10/22 19:00","price":1328.84},{"date":"1396/10/22 19:05","price":1329.42},{"date":"1396/10/22 19:10","price":1330.40},{"date":"1396/10/22 19:15","price":1330.66},{"date":"1396/10/22 19:20","price":1331.56},{"date":"1396/10/22 19:25","price":1331.34},{"date":"1396/10/22 19:30","price":1331.37},{"date":"1396/10/22 19:35","price":1330.59},{"date":"1396/10/22 19:40","price":1330.11},{"date":"1396/10/22 19:45","price":1330.94},{"date":"1396/10/22 19:50","price":1330.84},{"date":"1396/10/22 19:55","price":1330.91},{"date":"1396/10/22 20:00","price":1331.45},{"date":"1396/10/22 20:10","price":1330.73},{"date":"1396/10/22 20:15","price":1331.51},{"date":"1396/10/22 20:20","price":1330.74},{"date":"1396/10/22 20:25","price":1331.21},{"date":"1396/10/22 20:30","price":1331.05},{"date":"1396/10/22 20:35","price":1331.34},{"date":"1396/10/22 20:40","price":1331.53},{"date":"1396/10/22 20:45","price":1331.31},{"date":"1396/10/22 20:50","price":1331.34},{"date":"1396/10/22 20:55","price":1331.17},{"date":"1396/10/22 21:00","price":1331.05},{"date":"1396/10/22 21:05","price":1331.20},{"date":"1396/10/22 21:10","price":1331.39},{"date":"1396/10/22 21:15","price":1331.65},{"date":"1396/10/22 21:20","price":1331.87},{"date":"1396/10/22 21:30","price":1331.83},{"date":"1396/10/22 21:35","price":1332.38},{"date":"1396/10/22 21:40","price":1332.30},{"date":"1396/10/22 21:50","price":1332.89},{"date":"1396/10/22 21:55","price":1333.62},{"date":"1396/10/22 22:05","price":1335.51},{"date":"1396/10/22 22:10","price":1335.79},{"date":"1396/10/22 22:15","price":1335.52},{"date":"1396/10/22 22:20","price":1337.14},{"date":"1396/10/22 22:25","price":1336.77},{"date":"1396/10/22 22:30","price":1337.67},{"date":"1396/10/22 22:35","price":1337.96},{"date":"1396/10/22 22:40","price":1338.25},{"date":"1396/10/22 22:45","price":1338.75},{"date":"1396/10/22 22:50","price":1338.43},{"date":"1396/10/22 22:55","price":1338.51},{"date":"1396/10/22 23:00","price":1339.23},{"date":"1396/10/22 23:10","price":1338.21},{"date":"1396/10/22 23:15","price":1337.30},{"date":"1396/10/22 23:25","price":1337.11},{"date":"1396/10/22 23:30","price":1337.64},{"date":"1396/10/22 23:35","price":1337.63},{"date":"1396/10/22 23:40","price":1338.25},{"date":"1396/10/22 23:45","price":1338.72},{"date":"1396/10/22 23:50","price":1338.81},{"date":"1396/10/22 23:55","price":1339.10}
بروزرسانی در تاریخ 20 آذر 1398