{"date":"1396/10/21 10:30","price":3628},{"date":"1396/10/21 11:40","price":3639},{"date":"1396/10/21 11:50","price":3634},{"date":"1396/10/21 12:00","price":3639},{"date":"1396/10/21 12:10","price":3644},{"date":"1396/10/21 12:20","price":3646},{"date":"1396/10/21 12:40","price":3641},{"date":"1396/10/21 12:50","price":3646},{"date":"1396/10/21 14:00","price":3644}