{"date":"1396/10/21 10:30","price":5388},{"date":"1396/10/21 11:40","price":5395},{"date":"1396/10/21 11:50","price":5410},{"date":"1396/10/21 12:00","price":5420},{"date":"1396/10/21 12:50","price":5440},{"date":"1396/10/21 14:00","price":5425}