کمترین: 
138127
بیشترین: 
138727
محتوای مرتبط امروز: 
قیمت تقلبی: 
138588
زمان: 
10/21 21:35
قیمت گرم طلا ۱۸ امروز 21 دی 1396
قیمت گرم طلا ۱۸در تاریخ 21 دی 1396 , 138588 است.
تمامی مقادیر امروز
{"date":"1396/10/21 10:05","price":138242},{"date":"1396/10/21 11:05","price":138357},{"date":"1396/10/21 11:10","price":138473},{"date":"1396/10/21 11:15","price":138542},{"date":"1396/10/21 11:30","price":138380},{"date":"1396/10/21 11:40","price":138450},{"date":"1396/10/21 11:45","price":138496},{"date":"1396/10/21 11:50","price":138565},{"date":"1396/10/21 11:55","price":138496},{"date":"1396/10/21 12:10","price":138473},{"date":"1396/10/21 12:15","price":138496},{"date":"1396/10/21 12:20","price":138450},{"date":"1396/10/21 12:25","price":138404},{"date":"1396/10/21 12:30","price":138334},{"date":"1396/10/21 12:35","price":138496},{"date":"1396/10/21 12:40","price":138588},{"date":"1396/10/21 12:45","price":138681},{"date":"1396/10/21 12:50","price":138727},{"date":"1396/10/21 13:00","price":138611},{"date":"1396/10/21 13:05","price":138334},{"date":"1396/10/21 13:10","price":138357},{"date":"1396/10/21 13:20","price":138311},{"date":"1396/10/21 13:30","price":138288},{"date":"1396/10/21 13:40","price":138219},{"date":"1396/10/21 13:45","price":138427},{"date":"1396/10/21 13:50","price":138334},{"date":"1396/10/21 13:55","price":138380},{"date":"1396/10/21 14:00","price":138404},{"date":"1396/10/21 14:05","price":138242},{"date":"1396/10/21 14:10","price":138219},{"date":"1396/10/21 14:20","price":138288},{"date":"1396/10/21 14:30","price":138242},{"date":"1396/10/21 14:45","price":138219},{"date":"1396/10/21 14:50","price":138196},{"date":"1396/10/21 14:55","price":138219},{"date":"1396/10/21 15:05","price":138311},{"date":"1396/10/21 15:10","price":138265},{"date":"1396/10/21 15:15","price":138242},{"date":"1396/10/21 15:20","price":138219},{"date":"1396/10/21 15:50","price":138196},{"date":"1396/10/21 15:55","price":138127},{"date":"1396/10/21 16:05","price":138173},{"date":"1396/10/21 16:10","price":138196},{"date":"1396/10/21 16:30","price":138219},{"date":"1396/10/21 16:35","price":138196},{"date":"1396/10/21 16:40","price":138242},{"date":"1396/10/21 16:45","price":138288},{"date":"1396/10/21 16:50","price":138311},{"date":"1396/10/21 16:55","price":138288},{"date":"1396/10/21 17:00","price":138196},{"date":"1396/10/21 17:05","price":138173},{"date":"1396/10/21 17:10","price":138242},{"date":"1396/10/21 17:15","price":138219},{"date":"1396/10/21 17:20","price":138150},{"date":"1396/10/21 17:30","price":138127},{"date":"1396/10/21 17:35","price":138150},{"date":"1396/10/21 17:40","price":138173},{"date":"1396/10/21 17:45","price":138196},{"date":"1396/10/21 17:50","price":138150},{"date":"1396/10/21 18:00","price":138196},{"date":"1396/10/21 18:10","price":138219},{"date":"1396/10/21 18:15","price":138242},{"date":"1396/10/21 18:20","price":138265},{"date":"1396/10/21 18:30","price":138334},{"date":"1396/10/21 18:35","price":138380},{"date":"1396/10/21 18:40","price":138404},{"date":"1396/10/21 18:50","price":138334},{"date":"1396/10/21 19:00","price":138288},{"date":"1396/10/21 19:05","price":138334},{"date":"1396/10/21 19:15","price":138311},{"date":"1396/10/21 19:20","price":138334},{"date":"1396/10/21 19:40","price":138357},{"date":"1396/10/21 19:45","price":138334},{"date":"1396/10/21 19:50","price":138357},{"date":"1396/10/21 20:05","price":138380},{"date":"1396/10/21 20:15","price":138450},{"date":"1396/10/21 20:20","price":138427},{"date":"1396/10/21 20:45","price":138450},{"date":"1396/10/21 21:15","price":138473},{"date":"1396/10/21 21:20","price":138450},{"date":"1396/10/21 21:25","price":138473},{"date":"1396/10/21 21:30","price":138519},{"date":"1396/10/21 21:35","price":138588}
بروزرسانی در تاریخ 16 آذر 1398