کمترین: 
598300
بیشترین: 
600900
محتوای مرتبط امروز: 
قیمت تقلبی: 
600300
زمان: 
10/21 21:35
قیمت مثقال طلا امروز 21 دی 1396
قیمت مثقال طلادر تاریخ 21 دی 1396 , 600300 است.
تمامی مقادیر امروز
{"date":"1396/10/21 10:05","price":598800},{"date":"1396/10/21 11:05","price":599300},{"date":"1396/10/21 11:10","price":599800},{"date":"1396/10/21 11:15","price":600100},{"date":"1396/10/21 11:30","price":599400},{"date":"1396/10/21 11:40","price":599700},{"date":"1396/10/21 11:45","price":599900},{"date":"1396/10/21 11:50","price":600200},{"date":"1396/10/21 11:55","price":599900},{"date":"1396/10/21 12:10","price":599800},{"date":"1396/10/21 12:15","price":599900},{"date":"1396/10/21 12:20","price":599700},{"date":"1396/10/21 12:25","price":599500},{"date":"1396/10/21 12:30","price":599200},{"date":"1396/10/21 12:35","price":599900},{"date":"1396/10/21 12:40","price":600300},{"date":"1396/10/21 12:45","price":600700},{"date":"1396/10/21 12:50","price":600900},{"date":"1396/10/21 13:00","price":600400},{"date":"1396/10/21 13:05","price":599200},{"date":"1396/10/21 13:10","price":599300},{"date":"1396/10/21 13:20","price":599100},{"date":"1396/10/21 13:30","price":599000},{"date":"1396/10/21 13:40","price":598700},{"date":"1396/10/21 13:45","price":599600},{"date":"1396/10/21 13:50","price":599100},{"date":"1396/10/21 13:55","price":599400},{"date":"1396/10/21 14:00","price":599500},{"date":"1396/10/21 14:05","price":598800},{"date":"1396/10/21 14:10","price":598700},{"date":"1396/10/21 14:20","price":599000},{"date":"1396/10/21 14:30","price":598800},{"date":"1396/10/21 14:45","price":598700},{"date":"1396/10/21 14:50","price":598600},{"date":"1396/10/21 14:55","price":598700},{"date":"1396/10/21 15:05","price":599100},{"date":"1396/10/21 15:10","price":598900},{"date":"1396/10/21 15:15","price":598800},{"date":"1396/10/21 15:20","price":598700},{"date":"1396/10/21 15:50","price":598600},{"date":"1396/10/21 15:55","price":598300},{"date":"1396/10/21 16:05","price":598500},{"date":"1396/10/21 16:10","price":598600},{"date":"1396/10/21 16:30","price":598700},{"date":"1396/10/21 16:35","price":598600},{"date":"1396/10/21 16:40","price":598800},{"date":"1396/10/21 16:45","price":599000},{"date":"1396/10/21 16:50","price":599100},{"date":"1396/10/21 16:55","price":599000},{"date":"1396/10/21 17:00","price":598600},{"date":"1396/10/21 17:05","price":598500},{"date":"1396/10/21 17:10","price":598800},{"date":"1396/10/21 17:15","price":598700},{"date":"1396/10/21 17:20","price":598400},{"date":"1396/10/21 17:30","price":598300},{"date":"1396/10/21 17:35","price":598400},{"date":"1396/10/21 17:40","price":598500},{"date":"1396/10/21 17:45","price":598600},{"date":"1396/10/21 17:50","price":598400},{"date":"1396/10/21 18:00","price":598600},{"date":"1396/10/21 18:10","price":598700},{"date":"1396/10/21 18:15","price":598800},{"date":"1396/10/21 18:20","price":598900},{"date":"1396/10/21 18:30","price":599200},{"date":"1396/10/21 18:35","price":599400},{"date":"1396/10/21 18:40","price":599500},{"date":"1396/10/21 18:50","price":599200},{"date":"1396/10/21 19:00","price":599000},{"date":"1396/10/21 19:05","price":599200},{"date":"1396/10/21 19:15","price":599100},{"date":"1396/10/21 19:20","price":599200},{"date":"1396/10/21 19:40","price":599300},{"date":"1396/10/21 19:45","price":599200},{"date":"1396/10/21 19:50","price":599300},{"date":"1396/10/21 20:05","price":599400},{"date":"1396/10/21 20:15","price":599700},{"date":"1396/10/21 20:20","price":599600},{"date":"1396/10/21 20:45","price":599700},{"date":"1396/10/21 21:15","price":599800},{"date":"1396/10/21 21:20","price":599700},{"date":"1396/10/21 21:25","price":599800},{"date":"1396/10/21 21:30","price":600000},{"date":"1396/10/21 21:35","price":600300}
بروزرسانی در تاریخ 24 آذر 1398