کمترین: 
601000
بیشترین: 
608000
قیمت تقلبی: 
605900
زمان: 
10/13 23:55
قیمت آبشده بنکداری امروز 13 دی 1396
قیمت آبشده بنکداریدر تاریخ 13 دی 1396 , 605900 است.
تمامی مقادیر امروز
{"date":"1396/10/13 00:05","price":601400},{"date":"1396/10/13 00:30","price":601800},{"date":"1396/10/13 00:35","price":603100},{"date":"1396/10/13 11:15","price":601000},{"date":"1396/10/13 11:20","price":601500},{"date":"1396/10/13 11:25","price":601600},{"date":"1396/10/13 11:35","price":601400},{"date":"1396/10/13 11:40","price":601800},{"date":"1396/10/13 11:45","price":601900},{"date":"1396/10/13 11:50","price":602800},{"date":"1396/10/13 12:00","price":603800},{"date":"1396/10/13 12:05","price":603900},{"date":"1396/10/13 12:10","price":604300},{"date":"1396/10/13 12:15","price":603800},{"date":"1396/10/13 12:20","price":604300},{"date":"1396/10/13 12:25","price":603500},{"date":"1396/10/13 12:30","price":604200},{"date":"1396/10/13 12:45","price":604400},{"date":"1396/10/13 12:50","price":605300},{"date":"1396/10/13 12:55","price":605400},{"date":"1396/10/13 13:00","price":606000},{"date":"1396/10/13 13:05","price":606400},{"date":"1396/10/13 13:10","price":606700},{"date":"1396/10/13 13:15","price":605700},{"date":"1396/10/13 13:20","price":606500},{"date":"1396/10/13 13:35","price":606600},{"date":"1396/10/13 13:40","price":606400},{"date":"1396/10/13 13:45","price":606700},{"date":"1396/10/13 13:50","price":605700},{"date":"1396/10/13 13:55","price":605300},{"date":"1396/10/13 14:00","price":605500},{"date":"1396/10/13 14:15","price":605300},{"date":"1396/10/13 14:20","price":605600},{"date":"1396/10/13 14:25","price":605900},{"date":"1396/10/13 14:30","price":606000},{"date":"1396/10/13 14:35","price":606300},{"date":"1396/10/13 14:40","price":606400},{"date":"1396/10/13 14:45","price":606800},{"date":"1396/10/13 14:50","price":606600},{"date":"1396/10/13 14:55","price":606700},{"date":"1396/10/13 15:00","price":606600},{"date":"1396/10/13 15:05","price":607300},{"date":"1396/10/13 15:10","price":607600},{"date":"1396/10/13 15:20","price":607200},{"date":"1396/10/13 15:25","price":605700},{"date":"1396/10/13 15:40","price":605600},{"date":"1396/10/13 15:50","price":605700},{"date":"1396/10/13 15:55","price":605400},{"date":"1396/10/13 16:00","price":606200},{"date":"1396/10/13 16:05","price":606400},{"date":"1396/10/13 16:10","price":605800},{"date":"1396/10/13 16:15","price":605500},{"date":"1396/10/13 16:30","price":605300},{"date":"1396/10/13 16:40","price":605400},{"date":"1396/10/13 16:45","price":605700},{"date":"1396/10/13 17:00","price":605300},{"date":"1396/10/13 17:10","price":604900},{"date":"1396/10/13 17:20","price":605100},{"date":"1396/10/13 17:25","price":604800},{"date":"1396/10/13 17:30","price":605000},{"date":"1396/10/13 17:45","price":605500},{"date":"1396/10/13 17:50","price":605400},{"date":"1396/10/13 18:00","price":605800},{"date":"1396/10/13 18:10","price":605600},{"date":"1396/10/13 18:25","price":606200},{"date":"1396/10/13 18:30","price":605900},{"date":"1396/10/13 18:35","price":605800},{"date":"1396/10/13 18:40","price":606400},{"date":"1396/10/13 18:45","price":606600},{"date":"1396/10/13 18:50","price":606500},{"date":"1396/10/13 18:55","price":606100},{"date":"1396/10/13 19:00","price":606000},{"date":"1396/10/13 19:10","price":606600},{"date":"1396/10/13 19:15","price":606700},{"date":"1396/10/13 19:20","price":606600},{"date":"1396/10/13 19:25","price":606300},{"date":"1396/10/13 19:30","price":606400},{"date":"1396/10/13 19:35","price":606500},{"date":"1396/10/13 19:40","price":606600},{"date":"1396/10/13 19:45","price":606500},{"date":"1396/10/13 20:00","price":606600},{"date":"1396/10/13 20:05","price":606800},{"date":"1396/10/13 20:10","price":607000},{"date":"1396/10/13 20:15","price":607200},{"date":"1396/10/13 20:20","price":607500},{"date":"1396/10/13 20:30","price":607800},{"date":"1396/10/13 20:40","price":608000},{"date":"1396/10/13 20:45","price":607900},{"date":"1396/10/13 20:50","price":607500},{"date":"1396/10/13 20:55","price":607100},{"date":"1396/10/13 21:10","price":607300},{"date":"1396/10/13 21:15","price":607100},{"date":"1396/10/13 21:20","price":607200},{"date":"1396/10/13 21:35","price":607100},{"date":"1396/10/13 21:40","price":606900},{"date":"1396/10/13 21:55","price":607000},{"date":"1396/10/13 22:05","price":607200},{"date":"1396/10/13 22:10","price":607100},{"date":"1396/10/13 22:25","price":606800},{"date":"1396/10/13 22:35","price":606500},{"date":"1396/10/13 22:40","price":605200},{"date":"1396/10/13 22:45","price":604500},{"date":"1396/10/13 22:50","price":604600},{"date":"1396/10/13 22:55","price":604500},{"date":"1396/10/13 23:00","price":604400},{"date":"1396/10/13 23:05","price":604900},{"date":"1396/10/13 23:10","price":605100},{"date":"1396/10/13 23:15","price":605000},{"date":"1396/10/13 23:20","price":605100},{"date":"1396/10/13 23:25","price":605400},{"date":"1396/10/13 23:35","price":605800},{"date":"1396/10/13 23:40","price":605700},{"date":"1396/10/13 23:45","price":606000},{"date":"1396/10/13 23:55","price":605900}
بروزرسانی در تاریخ 29 دی 1398