کمترین: 
592250
بیشترین: 
600839
محتوای مرتبط امروز: 
قیمت تقلبی: 
599608
زمان: 
10/13 23:55
قیمت مثقال / حواله جهانی امروز 13 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 13 دی 1396 , 599608 است.
تمامی مقادیر امروز
{"date":"1396/10/13 00:00","price":594929},{"date":"1396/10/13 00:05","price":595064},{"date":"1396/10/13 00:30","price":594929},{"date":"1396/10/13 00:35","price":595697},{"date":"1396/10/13 00:40","price":595833},{"date":"1396/10/13 00:50","price":595607},{"date":"1396/10/13 00:55","price":595562},{"date":"1396/10/13 01:45","price":595516},{"date":"1396/10/13 02:35","price":595426},{"date":"1396/10/13 02:40","price":595652},{"date":"1396/10/13 02:45","price":595697},{"date":"1396/10/13 02:50","price":596013},{"date":"1396/10/13 02:55","price":595968},{"date":"1396/10/13 03:00","price":595923},{"date":"1396/10/13 03:05","price":596239},{"date":"1396/10/13 03:10","price":596510},{"date":"1396/10/13 03:15","price":596827},{"date":"1396/10/13 03:20","price":596646},{"date":"1396/10/13 03:25","price":596601},{"date":"1396/10/13 03:30","price":596691},{"date":"1396/10/13 03:35","price":596736},{"date":"1396/10/13 03:40","price":596827},{"date":"1396/10/13 03:45","price":596917},{"date":"1396/10/13 03:55","price":597098},{"date":"1396/10/13 04:00","price":596827},{"date":"1396/10/13 04:05","price":596736},{"date":"1396/10/13 04:10","price":596782},{"date":"1396/10/13 04:15","price":597053},{"date":"1396/10/13 04:20","price":596962},{"date":"1396/10/13 04:25","price":596917},{"date":"1396/10/13 04:35","price":596104},{"date":"1396/10/13 04:40","price":596510},{"date":"1396/10/13 04:50","price":596556},{"date":"1396/10/13 04:55","price":596420},{"date":"1396/10/13 05:00","price":596375},{"date":"1396/10/13 05:10","price":596285},{"date":"1396/10/13 05:15","price":595426},{"date":"1396/10/13 05:20","price":595381},{"date":"1396/10/13 05:25","price":595562},{"date":"1396/10/13 05:45","price":595110},{"date":"1396/10/13 05:50","price":595245},{"date":"1396/10/13 05:55","price":594613},{"date":"1396/10/13 06:00","price":594703},{"date":"1396/10/13 06:05","price":594296},{"date":"1396/10/13 06:15","price":593302},{"date":"1396/10/13 06:20","price":593754},{"date":"1396/10/13 06:25","price":593664},{"date":"1396/10/13 06:30","price":593121},{"date":"1396/10/13 06:35","price":593257},{"date":"1396/10/13 06:40","price":593167},{"date":"1396/10/13 06:45","price":593031},{"date":"1396/10/13 06:50","price":593347},{"date":"1396/10/13 06:55","price":593393},{"date":"1396/10/13 07:00","price":593167},{"date":"1396/10/13 07:05","price":593528},{"date":"1396/10/13 07:10","price":593709},{"date":"1396/10/13 07:20","price":594116},{"date":"1396/10/13 07:25","price":593890},{"date":"1396/10/13 07:30","price":593844},{"date":"1396/10/13 07:35","price":593709},{"date":"1396/10/13 07:40","price":593257},{"date":"1396/10/13 07:45","price":593528},{"date":"1396/10/13 07:50","price":593483},{"date":"1396/10/13 07:55","price":593573},{"date":"1396/10/13 08:00","price":593754},{"date":"1396/10/13 08:10","price":593799},{"date":"1396/10/13 08:15","price":593664},{"date":"1396/10/13 08:25","price":593438},{"date":"1396/10/13 08:30","price":593664},{"date":"1396/10/13 08:35","price":593573},{"date":"1396/10/13 08:40","price":593664},{"date":"1396/10/13 08:45","price":593709},{"date":"1396/10/13 08:55","price":593844},{"date":"1396/10/13 09:10","price":594070},{"date":"1396/10/13 09:15","price":594025},{"date":"1396/10/13 09:20","price":593935},{"date":"1396/10/13 09:25","price":594025},{"date":"1396/10/13 09:30","price":594070},{"date":"1396/10/13 09:35","price":594161},{"date":"1396/10/13 09:40","price":594342},{"date":"1396/10/13 09:45","price":594387},{"date":"1396/10/13 09:50","price":594161},{"date":"1396/10/13 10:00","price":594116},{"date":"1396/10/13 10:05","price":593573},{"date":"1396/10/13 10:20","price":593664},{"date":"1396/10/13 10:30","price":593483},{"date":"1396/10/13 10:40","price":593076},{"date":"1396/10/13 10:50","price":593212},{"date":"1396/10/13 11:00","price":593393},{"date":"1396/10/13 11:05","price":593347},{"date":"1396/10/13 11:10","price":592250},{"date":"1396/10/13 11:15","price":593983},{"date":"1396/10/13 11:20","price":595560},{"date":"1396/10/13 11:25","price":595222},{"date":"1396/10/13 11:35","price":595563},{"date":"1396/10/13 11:40","price":596133},{"date":"1396/10/13 11:45","price":595904},{"date":"1396/10/13 11:50","price":596910},{"date":"1396/10/13 11:55","price":597275},{"date":"1396/10/13 12:00","price":598763},{"date":"1396/10/13 12:05","price":599037},{"date":"1396/10/13 12:10","price":598968},{"date":"1396/10/13 12:15","price":598967},{"date":"1396/10/13 12:20","price":599518},{"date":"1396/10/13 12:25","price":598328},{"date":"1396/10/13 12:30","price":599608},{"date":"1396/10/13 12:40","price":599472},{"date":"1396/10/13 12:45","price":599153},{"date":"1396/10/13 12:50","price":599380},{"date":"1396/10/13 12:55","price":599426},{"date":"1396/10/13 13:00","price":599472},{"date":"1396/10/13 13:05","price":599426},{"date":"1396/10/13 13:15","price":599335},{"date":"1396/10/13 13:20","price":599289},{"date":"1396/10/13 13:35","price":599244},{"date":"1396/10/13 13:40","price":599472},{"date":"1396/10/13 13:45","price":599563},{"date":"1396/10/13 13:55","price":599426},{"date":"1396/10/13 14:00","price":599472},{"date":"1396/10/13 14:10","price":599335},{"date":"1396/10/13 14:15","price":599198},{"date":"1396/10/13 14:20","price":599107},{"date":"1396/10/13 14:25","price":599153},{"date":"1396/10/13 14:30","price":599198},{"date":"1396/10/13 14:35","price":599107},{"date":"1396/10/13 14:40","price":599289},{"date":"1396/10/13 14:45","price":599153},{"date":"1396/10/13 14:50","price":599107},{"date":"1396/10/13 14:55","price":599153},{"date":"1396/10/13 15:00","price":599061},{"date":"1396/10/13 15:05","price":599244},{"date":"1396/10/13 15:10","price":599517},{"date":"1396/10/13 15:20","price":599472},{"date":"1396/10/13 15:25","price":599563},{"date":"1396/10/13 15:40","price":600019},{"date":"1396/10/13 15:55","price":600520},{"date":"1396/10/13 16:00","price":600612},{"date":"1396/10/13 16:05","price":600566},{"date":"1396/10/13 16:10","price":599745},{"date":"1396/10/13 16:15","price":600247},{"date":"1396/10/13 16:30","price":599517},{"date":"1396/10/13 16:40","price":599472},{"date":"1396/10/13 16:45","price":599836},{"date":"1396/10/13 16:50","price":599791},{"date":"1396/10/13 17:00","price":600156},{"date":"1396/10/13 17:10","price":600110},{"date":"1396/10/13 17:20","price":600156},{"date":"1396/10/13 17:25","price":599836},{"date":"1396/10/13 17:30","price":600156},{"date":"1396/10/13 17:35","price":600201},{"date":"1396/10/13 17:40","price":599882},{"date":"1396/10/13 17:45","price":600566},{"date":"1396/10/13 17:50","price":600657},{"date":"1396/10/13 18:00","price":600839},{"date":"1396/10/13 18:05","price":600429},{"date":"1396/10/13 18:10","price":600475},{"date":"1396/10/13 18:15","price":600703},{"date":"1396/10/13 18:30","price":600520},{"date":"1396/10/13 18:35","price":600064},{"date":"1396/10/13 18:40","price":600247},{"date":"1396/10/13 18:50","price":600064},{"date":"1396/10/13 18:55","price":600019},{"date":"1396/10/13 19:00","price":599973},{"date":"1396/10/13 19:05","price":600064},{"date":"1396/10/13 19:10","price":600247},{"date":"1396/10/13 19:15","price":600429},{"date":"1396/10/13 19:20","price":600110},{"date":"1396/10/13 19:25","price":600201},{"date":"1396/10/13 19:30","price":600338},{"date":"1396/10/13 19:40","price":600384},{"date":"1396/10/13 19:45","price":600201},{"date":"1396/10/13 19:50","price":600019},{"date":"1396/10/13 19:55","price":600064},{"date":"1396/10/13 20:00","price":599973},{"date":"1396/10/13 20:05","price":600156},{"date":"1396/10/13 20:10","price":600247},{"date":"1396/10/13 20:15","price":600384},{"date":"1396/10/13 20:20","price":600475},{"date":"1396/10/13 20:25","price":600520},{"date":"1396/10/13 20:30","price":600657},{"date":"1396/10/13 20:35","price":600475},{"date":"1396/10/13 20:40","price":600384},{"date":"1396/10/13 20:50","price":600338},{"date":"1396/10/13 20:55","price":600384},{"date":"1396/10/13 21:05","price":600475},{"date":"1396/10/13 21:10","price":600384},{"date":"1396/10/13 21:15","price":600064},{"date":"1396/10/13 21:20","price":600110},{"date":"1396/10/13 21:25","price":600019},{"date":"1396/10/13 21:35","price":600247},{"date":"1396/10/13 21:40","price":600156},{"date":"1396/10/13 21:55","price":600292},{"date":"1396/10/13 22:00","price":600566},{"date":"1396/10/13 22:05","price":600612},{"date":"1396/10/13 22:10","price":600520},{"date":"1396/10/13 22:25","price":600110},{"date":"1396/10/13 22:30","price":600201},{"date":"1396/10/13 22:35","price":599153},{"date":"1396/10/13 22:40","price":597648},{"date":"1396/10/13 22:45","price":596417},{"date":"1396/10/13 22:50","price":596918},{"date":"1396/10/13 22:55","price":597010},{"date":"1396/10/13 23:00","price":596873},{"date":"1396/10/13 23:05","price":597648},{"date":"1396/10/13 23:10","price":598149},{"date":"1396/10/13 23:15","price":597921},{"date":"1396/10/13 23:20","price":598104},{"date":"1396/10/13 23:25","price":598332},{"date":"1396/10/13 23:30","price":598560},{"date":"1396/10/13 23:35","price":599335},{"date":"1396/10/13 23:40","price":599289},{"date":"1396/10/13 23:45","price":599517},{"date":"1396/10/13 23:50","price":599472},{"date":"1396/10/13 23:55","price":599608}
بروزرسانی در تاریخ 02 بهمن 1398