کمترین: 
595773
بیشترین: 
607804
محتوای مرتبط امروز: 
قیمت تقلبی: 
604416
زمان: 
10/13 23:55
قیمت مثقال / عیار جهانی امروز 13 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 13 دی 1396 , 604416 است.
تمامی مقادیر امروز
{"date":"1396/10/13 00:00","price":597679},{"date":"1396/10/13 00:05","price":597816},{"date":"1396/10/13 00:30","price":597679},{"date":"1396/10/13 00:35","price":598451},{"date":"1396/10/13 00:40","price":598587},{"date":"1396/10/13 00:50","price":598360},{"date":"1396/10/13 00:55","price":598315},{"date":"1396/10/13 01:45","price":598270},{"date":"1396/10/13 02:35","price":598179},{"date":"1396/10/13 02:40","price":598406},{"date":"1396/10/13 02:45","price":598451},{"date":"1396/10/13 02:50","price":598769},{"date":"1396/10/13 02:55","price":598724},{"date":"1396/10/13 03:00","price":598678},{"date":"1396/10/13 03:05","price":598996},{"date":"1396/10/13 03:10","price":599268},{"date":"1396/10/13 03:15","price":599586},{"date":"1396/10/13 03:20","price":599404},{"date":"1396/10/13 03:25","price":599359},{"date":"1396/10/13 03:30","price":599450},{"date":"1396/10/13 03:35","price":599495},{"date":"1396/10/13 03:40","price":599586},{"date":"1396/10/13 03:45","price":599677},{"date":"1396/10/13 03:55","price":599858},{"date":"1396/10/13 04:00","price":599586},{"date":"1396/10/13 04:05","price":599495},{"date":"1396/10/13 04:10","price":599541},{"date":"1396/10/13 04:15","price":599813},{"date":"1396/10/13 04:20","price":599722},{"date":"1396/10/13 04:25","price":599677},{"date":"1396/10/13 04:35","price":598860},{"date":"1396/10/13 04:40","price":599268},{"date":"1396/10/13 04:50","price":599314},{"date":"1396/10/13 04:55","price":599177},{"date":"1396/10/13 05:00","price":599132},{"date":"1396/10/13 05:10","price":599041},{"date":"1396/10/13 05:15","price":598179},{"date":"1396/10/13 05:20","price":598133},{"date":"1396/10/13 05:25","price":598315},{"date":"1396/10/13 05:45","price":597861},{"date":"1396/10/13 05:50","price":597997},{"date":"1396/10/13 05:55","price":597362},{"date":"1396/10/13 06:00","price":597452},{"date":"1396/10/13 06:05","price":597044},{"date":"1396/10/13 06:15","price":596045},{"date":"1396/10/13 06:20","price":596499},{"date":"1396/10/13 06:25","price":596408},{"date":"1396/10/13 06:30","price":595864},{"date":"1396/10/13 06:35","price":596000},{"date":"1396/10/13 06:40","price":595909},{"date":"1396/10/13 06:45","price":595773},{"date":"1396/10/13 06:50","price":596091},{"date":"1396/10/13 06:55","price":596136},{"date":"1396/10/13 07:00","price":595909},{"date":"1396/10/13 07:05","price":596272},{"date":"1396/10/13 07:10","price":596454},{"date":"1396/10/13 07:20","price":596862},{"date":"1396/10/13 07:25","price":596635},{"date":"1396/10/13 07:30","price":596590},{"date":"1396/10/13 07:35","price":596454},{"date":"1396/10/13 07:40","price":596000},{"date":"1396/10/13 07:45","price":596272},{"date":"1396/10/13 07:50","price":596227},{"date":"1396/10/13 07:55","price":596318},{"date":"1396/10/13 08:00","price":596499},{"date":"1396/10/13 08:10","price":596545},{"date":"1396/10/13 08:15","price":596408},{"date":"1396/10/13 08:25","price":596181},{"date":"1396/10/13 08:30","price":596408},{"date":"1396/10/13 08:35","price":596318},{"date":"1396/10/13 08:40","price":596408},{"date":"1396/10/13 08:45","price":596454},{"date":"1396/10/13 08:55","price":596590},{"date":"1396/10/13 09:05","price":596635},{"date":"1396/10/13 09:10","price":596862},{"date":"1396/10/13 09:15","price":596771},{"date":"1396/10/13 09:20","price":596681},{"date":"1396/10/13 09:25","price":596771},{"date":"1396/10/13 09:30","price":596817},{"date":"1396/10/13 09:35","price":596908},{"date":"1396/10/13 09:40","price":597089},{"date":"1396/10/13 09:45","price":597135},{"date":"1396/10/13 09:50","price":596908},{"date":"1396/10/13 10:00","price":596862},{"date":"1396/10/13 10:05","price":596318},{"date":"1396/10/13 10:20","price":596408},{"date":"1396/10/13 10:30","price":596227},{"date":"1396/10/13 10:40","price":595818},{"date":"1396/10/13 10:50","price":596000},{"date":"1396/10/13 11:00","price":596136},{"date":"1396/10/13 11:05","price":596091},{"date":"1396/10/13 11:15","price":596454},{"date":"1396/10/13 11:20","price":596590},{"date":"1396/10/13 11:25","price":596045},{"date":"1396/10/13 11:35","price":596318},{"date":"1396/10/13 11:40","price":599153},{"date":"1396/10/13 11:45","price":599198},{"date":"1396/10/13 11:50","price":599930},{"date":"1396/10/13 11:55","price":600021},{"date":"1396/10/13 12:00","price":600067},{"date":"1396/10/13 12:10","price":600204},{"date":"1396/10/13 12:15","price":600341},{"date":"1396/10/13 12:20","price":600067},{"date":"1396/10/13 12:25","price":599976},{"date":"1396/10/13 12:30","price":604416},{"date":"1396/10/13 12:40","price":604965},{"date":"1396/10/13 12:45","price":605329},{"date":"1396/10/13 12:50","price":605560},{"date":"1396/10/13 12:55","price":605743},{"date":"1396/10/13 13:00","price":606476},{"date":"1396/10/13 13:05","price":606979},{"date":"1396/10/13 13:15","price":607573},{"date":"1396/10/13 13:20","price":605879},{"date":"1396/10/13 13:35","price":606382},{"date":"1396/10/13 13:40","price":606613},{"date":"1396/10/13 13:45","price":606705},{"date":"1396/10/13 13:50","price":607804},{"date":"1396/10/13 13:55","price":605652},{"date":"1396/10/13 14:00","price":606338},{"date":"1396/10/13 14:10","price":606200},{"date":"1396/10/13 14:15","price":606062},{"date":"1396/10/13 14:20","price":605283},{"date":"1396/10/13 14:25","price":604780},{"date":"1396/10/13 14:30","price":605101},{"date":"1396/10/13 14:35","price":605009},{"date":"1396/10/13 14:40","price":604918},{"date":"1396/10/13 14:45","price":605329},{"date":"1396/10/13 14:50","price":605283},{"date":"1396/10/13 14:55","price":605055},{"date":"1396/10/13 15:00","price":604963},{"date":"1396/10/13 15:05","price":605284},{"date":"1396/10/13 15:10","price":605835},{"date":"1396/10/13 15:20","price":605926},{"date":"1396/10/13 15:25","price":606431},{"date":"1396/10/13 15:40","price":606067},{"date":"1396/10/13 15:55","price":606023},{"date":"1396/10/13 16:00","price":604739},{"date":"1396/10/13 16:05","price":604694},{"date":"1396/10/13 16:10","price":604600},{"date":"1396/10/13 16:15","price":605060},{"date":"1396/10/13 16:30","price":604324},{"date":"1396/10/13 16:40","price":604278},{"date":"1396/10/13 16:45","price":604646},{"date":"1396/10/13 16:50","price":604600},{"date":"1396/10/13 17:00","price":604968},{"date":"1396/10/13 17:10","price":604922},{"date":"1396/10/13 17:20","price":604968},{"date":"1396/10/13 17:25","price":604646},{"date":"1396/10/13 17:30","price":604968},{"date":"1396/10/13 17:35","price":605014},{"date":"1396/10/13 17:40","price":604692},{"date":"1396/10/13 17:45","price":605381},{"date":"1396/10/13 17:50","price":605473},{"date":"1396/10/13 18:00","price":605657},{"date":"1396/10/13 18:05","price":605244},{"date":"1396/10/13 18:10","price":605290},{"date":"1396/10/13 18:15","price":605519},{"date":"1396/10/13 18:30","price":605336},{"date":"1396/10/13 18:35","price":604876},{"date":"1396/10/13 18:40","price":605060},{"date":"1396/10/13 18:50","price":604876},{"date":"1396/10/13 18:55","price":604830},{"date":"1396/10/13 19:00","price":604784},{"date":"1396/10/13 19:05","price":604876},{"date":"1396/10/13 19:10","price":605060},{"date":"1396/10/13 19:15","price":605244},{"date":"1396/10/13 19:20","price":604922},{"date":"1396/10/13 19:25","price":605014},{"date":"1396/10/13 19:30","price":605152},{"date":"1396/10/13 19:40","price":605198},{"date":"1396/10/13 19:45","price":605014},{"date":"1396/10/13 19:50","price":604830},{"date":"1396/10/13 19:55","price":604876},{"date":"1396/10/13 20:00","price":604784},{"date":"1396/10/13 20:05","price":604968},{"date":"1396/10/13 20:10","price":605060},{"date":"1396/10/13 20:15","price":605198},{"date":"1396/10/13 20:20","price":605290},{"date":"1396/10/13 20:25","price":605336},{"date":"1396/10/13 20:30","price":605473},{"date":"1396/10/13 20:35","price":605290},{"date":"1396/10/13 20:40","price":605198},{"date":"1396/10/13 20:50","price":605152},{"date":"1396/10/13 20:55","price":605198},{"date":"1396/10/13 21:05","price":605290},{"date":"1396/10/13 21:10","price":605198},{"date":"1396/10/13 21:15","price":604876},{"date":"1396/10/13 21:20","price":604922},{"date":"1396/10/13 21:25","price":604830},{"date":"1396/10/13 21:35","price":605060},{"date":"1396/10/13 21:40","price":604968},{"date":"1396/10/13 21:55","price":605106},{"date":"1396/10/13 22:00","price":605381},{"date":"1396/10/13 22:05","price":605427},{"date":"1396/10/13 22:10","price":605336},{"date":"1396/10/13 22:25","price":604922},{"date":"1396/10/13 22:30","price":605014},{"date":"1396/10/13 22:35","price":603957},{"date":"1396/10/13 22:40","price":602440},{"date":"1396/10/13 22:45","price":601199},{"date":"1396/10/13 22:50","price":601705},{"date":"1396/10/13 22:55","price":601797},{"date":"1396/10/13 23:00","price":601659},{"date":"1396/10/13 23:05","price":602440},{"date":"1396/10/13 23:10","price":602946},{"date":"1396/10/13 23:15","price":602716},{"date":"1396/10/13 23:20","price":602900},{"date":"1396/10/13 23:25","price":603129},{"date":"1396/10/13 23:30","price":603359},{"date":"1396/10/13 23:35","price":604141},{"date":"1396/10/13 23:40","price":604095},{"date":"1396/10/13 23:45","price":604324},{"date":"1396/10/13 23:50","price":604278},{"date":"1396/10/13 23:55","price":604416}
بروزرسانی در تاریخ 28 دی 1398