کمترین: 
1308.13
بیشترین: 
1321.28
محتوای مرتبط امروز: 
قیمت تقلبی: 
1314.95
زمان: 
10/13 23:55
قیمت اونس طلا امروز 13 دی 1396
قیمت اونس طلادر تاریخ 13 دی 1396 , 1314.95 است.
تمامی مقادیر امروز
{"date":"1396/10/13 00:00","price":1316.57},{"date":"1396/10/13 00:05","price":1316.88},{"date":"1396/10/13 00:30","price":1316.58},{"date":"1396/10/13 00:35","price":1318.21},{"date":"1396/10/13 00:40","price":1318.56},{"date":"1396/10/13 00:50","price":1317.97},{"date":"1396/10/13 00:55","price":1317.98},{"date":"1396/10/13 01:00","price":1317.88},{"date":"1396/10/13 01:45","price":1317.59},{"date":"1396/10/13 02:35","price":1317.64},{"date":"1396/10/13 02:40","price":1317.93},{"date":"1396/10/13 02:45","price":1318.20},{"date":"1396/10/13 02:50","price":1318.84},{"date":"1396/10/13 03:00","price":1318.72},{"date":"1396/10/13 03:05","price":1319.43},{"date":"1396/10/13 03:10","price":1319.99},{"date":"1396/10/13 03:15","price":1320.80},{"date":"1396/10/13 03:20","price":1320.35},{"date":"1396/10/13 03:25","price":1320.26},{"date":"1396/10/13 03:30","price":1320.39},{"date":"1396/10/13 03:35","price":1320.57},{"date":"1396/10/13 03:40","price":1320.83},{"date":"1396/10/13 03:45","price":1320.99},{"date":"1396/10/13 03:55","price":1321.28},{"date":"1396/10/13 04:00","price":1320.78},{"date":"1396/10/13 04:05","price":1320.47},{"date":"1396/10/13 04:10","price":1320.77},{"date":"1396/10/13 04:15","price":1321.28},{"date":"1396/10/13 04:20","price":1321.11},{"date":"1396/10/13 04:25","price":1320.97},{"date":"1396/10/13 04:35","price":1319.09},{"date":"1396/10/13 04:40","price":1320.06},{"date":"1396/10/13 04:50","price":1319.96},{"date":"1396/10/13 04:55","price":1319.88},{"date":"1396/10/13 05:00","price":1319.78},{"date":"1396/10/13 05:10","price":1319.58},{"date":"1396/10/13 05:15","price":1317.92},{"date":"1396/10/13 05:20","price":1317.55},{"date":"1396/10/13 05:25","price":1317.92},{"date":"1396/10/13 05:35","price":1318.03},{"date":"1396/10/13 05:45","price":1316.97},{"date":"1396/10/13 05:50","price":1317.28},{"date":"1396/10/13 05:55","price":1315.97},{"date":"1396/10/13 06:00","price":1316.11},{"date":"1396/10/13 06:05","price":1315.22},{"date":"1396/10/13 06:15","price":1313.09},{"date":"1396/10/13 06:20","price":1313.97},{"date":"1396/10/13 06:25","price":1313.80},{"date":"1396/10/13 06:30","price":1312.51},{"date":"1396/10/13 06:35","price":1312.80},{"date":"1396/10/13 06:40","price":1312.61},{"date":"1396/10/13 06:45","price":1312.28},{"date":"1396/10/13 06:50","price":1312.99},{"date":"1396/10/13 06:55","price":1313.11},{"date":"1396/10/13 07:00","price":1312.70},{"date":"1396/10/13 07:05","price":1313.65},{"date":"1396/10/13 07:10","price":1313.86},{"date":"1396/10/13 07:20","price":1314.74},{"date":"1396/10/13 07:25","price":1314.28},{"date":"1396/10/13 07:30","price":1314.18},{"date":"1396/10/13 07:35","price":1313.80},{"date":"1396/10/13 07:40","price":1312.86},{"date":"1396/10/13 07:45","price":1313.49},{"date":"1396/10/13 07:50","price":1313.37},{"date":"1396/10/13 07:55","price":1313.59},{"date":"1396/10/13 08:00","price":1313.91},{"date":"1396/10/13 08:10","price":1314.09},{"date":"1396/10/13 08:15","price":1313.76},{"date":"1396/10/13 08:20","price":1313.78},{"date":"1396/10/13 08:25","price":1313.29},{"date":"1396/10/13 08:30","price":1313.71},{"date":"1396/10/13 08:35","price":1313.59},{"date":"1396/10/13 08:40","price":1313.70},{"date":"1396/10/13 08:45","price":1313.88},{"date":"1396/10/13 08:55","price":1314.17},{"date":"1396/10/13 09:00","price":1314.12},{"date":"1396/10/13 09:05","price":1314.19},{"date":"1396/10/13 09:10","price":1314.76},{"date":"1396/10/13 09:15","price":1314.53},{"date":"1396/10/13 09:20","price":1314.39},{"date":"1396/10/13 09:25","price":1314.62},{"date":"1396/10/13 09:30","price":1314.74},{"date":"1396/10/13 09:35","price":1314.86},{"date":"1396/10/13 09:40","price":1315.26},{"date":"1396/10/13 09:45","price":1315.28},{"date":"1396/10/13 09:50","price":1314.86},{"date":"1396/10/13 09:55","price":1314.88},{"date":"1396/10/13 10:00","price":1314.72},{"date":"1396/10/13 10:05","price":1313.53},{"date":"1396/10/13 10:10","price":1313.59},{"date":"1396/10/13 10:20","price":1313.80},{"date":"1396/10/13 10:30","price":1313.33},{"date":"1396/10/13 10:40","price":1312.41},{"date":"1396/10/13 10:50","price":1312.72},{"date":"1396/10/13 11:00","price":1313.14},{"date":"1396/10/13 11:05","price":1313.01},{"date":"1396/10/13 11:10","price":1313.07},{"date":"1396/10/13 11:15","price":1313.93},{"date":"1396/10/13 11:20","price":1314.15},{"date":"1396/10/13 11:25","price":1312.98},{"date":"1396/10/13 11:35","price":1313.44},{"date":"1396/10/13 11:40","price":1313.85},{"date":"1396/10/13 11:45","price":1314.13},{"date":"1396/10/13 11:50","price":1314.20},{"date":"1396/10/13 11:55","price":1314.39},{"date":"1396/10/13 12:00","price":1314.60},{"date":"1396/10/13 12:05","price":1314.80},{"date":"1396/10/13 12:10","price":1314.83},{"date":"1396/10/13 12:15","price":1315.00},{"date":"1396/10/13 12:20","price":1314.51},{"date":"1396/10/13 12:25","price":1314.32},{"date":"1396/10/13 12:30","price":1314.82},{"date":"1396/10/13 12:35","price":1314.45},{"date":"1396/10/13 12:40","price":1314.78},{"date":"1396/10/13 12:45","price":1314.10},{"date":"1396/10/13 12:50","price":1314.50},{"date":"1396/10/13 12:55","price":1314.59},{"date":"1396/10/13 13:00","price":1314.68},{"date":"1396/10/13 13:05","price":1314.69},{"date":"1396/10/13 13:10","price":1314.70},{"date":"1396/10/13 13:15","price":1314.50},{"date":"1396/10/13 13:20","price":1314.39},{"date":"1396/10/13 13:35","price":1314.32},{"date":"1396/10/13 13:40","price":1314.71},{"date":"1396/10/13 13:45","price":1314.90},{"date":"1396/10/13 13:50","price":1314.91},{"date":"1396/10/13 13:55","price":1314.82},{"date":"1396/10/13 14:00","price":1314.69},{"date":"1396/10/13 14:10","price":1314.30},{"date":"1396/10/13 14:15","price":1314.11},{"date":"1396/10/13 14:20","price":1313.92},{"date":"1396/10/13 14:25","price":1314.08},{"date":"1396/10/13 14:30","price":1314.11},{"date":"1396/10/13 14:35","price":1314.01},{"date":"1396/10/13 14:40","price":1314.39},{"date":"1396/10/13 14:45","price":1314.01},{"date":"1396/10/13 14:50","price":1313.90},{"date":"1396/10/13 14:55","price":1314.03},{"date":"1396/10/13 15:00","price":1313.95},{"date":"1396/10/13 15:05","price":1314.25},{"date":"1396/10/13 15:10","price":1314.87},{"date":"1396/10/13 15:20","price":1314.78},{"date":"1396/10/13 15:25","price":1315.05},{"date":"1396/10/13 15:40","price":1315.85},{"date":"1396/10/13 15:50","price":1315.92},{"date":"1396/10/13 15:55","price":1317.06},{"date":"1396/10/13 16:00","price":1317.35},{"date":"1396/10/13 16:05","price":1317.15},{"date":"1396/10/13 16:10","price":1315.51},{"date":"1396/10/13 16:15","price":1316.53},{"date":"1396/10/13 16:30","price":1314.87},{"date":"1396/10/13 16:40","price":1314.69},{"date":"1396/10/13 16:45","price":1315.47},{"date":"1396/10/13 17:00","price":1316.20},{"date":"1396/10/13 17:10","price":1316.17},{"date":"1396/10/13 17:20","price":1316.29},{"date":"1396/10/13 17:25","price":1315.51},{"date":"1396/10/13 17:30","price":1316.20},{"date":"1396/10/13 17:35","price":1316.37},{"date":"1396/10/13 17:40","price":1315.69},{"date":"1396/10/13 17:45","price":1317.24},{"date":"1396/10/13 17:50","price":1317.33},{"date":"1396/10/13 17:55","price":1317.47},{"date":"1396/10/13 18:00","price":1317.66},{"date":"1396/10/13 18:05","price":1316.83},{"date":"1396/10/13 18:10","price":1317.01},{"date":"1396/10/13 18:15","price":1317.40},{"date":"1396/10/13 18:25","price":1317.41},{"date":"1396/10/13 18:30","price":1317.00},{"date":"1396/10/13 18:35","price":1316.08},{"date":"1396/10/13 18:40","price":1316.48},{"date":"1396/10/13 18:45","price":1316.45},{"date":"1396/10/13 18:50","price":1316.14},{"date":"1396/10/13 18:55","price":1315.99},{"date":"1396/10/13 19:00","price":1315.79},{"date":"1396/10/13 19:05","price":1316.01},{"date":"1396/10/13 19:10","price":1316.49},{"date":"1396/10/13 19:15","price":1316.67},{"date":"1396/10/13 19:20","price":1316.37},{"date":"1396/10/13 19:25","price":1316.57},{"date":"1396/10/13 19:35","price":1316.65},{"date":"1396/10/13 19:40","price":1316.76},{"date":"1396/10/13 19:45","price":1316.30},{"date":"1396/10/13 19:50","price":1315.99},{"date":"1396/10/13 19:55","price":1316.07},{"date":"1396/10/13 20:00","price":1315.88},{"date":"1396/10/13 20:05","price":1316.20},{"date":"1396/10/13 20:10","price":1316.54},{"date":"1396/10/13 20:15","price":1316.70},{"date":"1396/10/13 20:20","price":1316.86},{"date":"1396/10/13 20:25","price":1317.28},{"date":"1396/10/13 20:30","price":1317.24},{"date":"1396/10/13 20:35","price":1316.94},{"date":"1396/10/13 20:40","price":1316.77},{"date":"1396/10/13 20:45","price":1316.82},{"date":"1396/10/13 20:50","price":1316.51},{"date":"1396/10/13 20:55","price":1316.74},{"date":"1396/10/13 21:00","price":1316.64},{"date":"1396/10/13 21:05","price":1317.07},{"date":"1396/10/13 21:10","price":1316.70},{"date":"1396/10/13 21:15","price":1315.95},{"date":"1396/10/13 21:20","price":1316.16},{"date":"1396/10/13 21:25","price":1315.99},{"date":"1396/10/13 21:35","price":1316.45},{"date":"1396/10/13 21:40","price":1316.27},{"date":"1396/10/13 21:45","price":1316.24},{"date":"1396/10/13 21:55","price":1316.51},{"date":"1396/10/13 22:00","price":1317.11},{"date":"1396/10/13 22:05","price":1317.24},{"date":"1396/10/13 22:10","price":1317.01},{"date":"1396/10/13 22:15","price":1317.09},{"date":"1396/10/13 22:25","price":1316.12},{"date":"1396/10/13 22:30","price":1316.30},{"date":"1396/10/13 22:35","price":1314.03},{"date":"1396/10/13 22:40","price":1310.76},{"date":"1396/10/13 22:45","price":1308.13},{"date":"1396/10/13 22:50","price":1309.05},{"date":"1396/10/13 22:55","price":1309.33},{"date":"1396/10/13 23:00","price":1309.10},{"date":"1396/10/13 23:05","price":1310.61},{"date":"1396/10/13 23:10","price":1311.92},{"date":"1396/10/13 23:15","price":1311.31},{"date":"1396/10/13 23:20","price":1311.93},{"date":"1396/10/13 23:25","price":1312.28},{"date":"1396/10/13 23:30","price":1312.78},{"date":"1396/10/13 23:35","price":1314.43},{"date":"1396/10/13 23:40","price":1314.38},{"date":"1396/10/13 23:45","price":1314.88},{"date":"1396/10/13 23:50","price":1314.80},{"date":"1396/10/13 23:55","price":1314.95}
بروزرسانی در تاریخ 05 بهمن 1398