کمترین: 
182628
بیشترین: 
184783
محتوای مرتبط امروز: 
قیمت تقلبی: 
184444
زمان: 
10/12 21:35
قیمت گرم طلا ۲۴ امروز 12 دی 1396
قیمت گرم طلا ۲۴در تاریخ 12 دی 1396 , 184444 است.
تمامی مقادیر امروز
{"date":"1396/10/12 10:05","price":182628},{"date":"1396/10/12 11:15","price":183644},{"date":"1396/10/12 11:20","price":183213},{"date":"1396/10/12 11:30","price":183120},{"date":"1396/10/12 11:35","price":183182},{"date":"1396/10/12 11:40","price":183213},{"date":"1396/10/12 11:45","price":183059},{"date":"1396/10/12 11:50","price":183182},{"date":"1396/10/12 11:55","price":183244},{"date":"1396/10/12 12:00","price":182967},{"date":"1396/10/12 12:05","price":183151},{"date":"1396/10/12 12:10","price":183244},{"date":"1396/10/12 12:20","price":183675},{"date":"1396/10/12 12:25","price":183521},{"date":"1396/10/12 12:35","price":183551},{"date":"1396/10/12 12:40","price":183490},{"date":"1396/10/12 12:50","price":184229},{"date":"1396/10/12 13:00","price":184444},{"date":"1396/10/12 13:10","price":184290},{"date":"1396/10/12 13:15","price":184229},{"date":"1396/10/12 13:20","price":184136},{"date":"1396/10/12 13:25","price":184506},{"date":"1396/10/12 13:35","price":184567},{"date":"1396/10/12 13:40","price":184598},{"date":"1396/10/12 13:45","price":184629},{"date":"1396/10/12 13:50","price":184598},{"date":"1396/10/12 13:55","price":184383},{"date":"1396/10/12 14:05","price":184352},{"date":"1396/10/12 14:10","price":184383},{"date":"1396/10/12 14:15","price":184690},{"date":"1396/10/12 14:20","price":184783},{"date":"1396/10/12 14:25","price":184536},{"date":"1396/10/12 14:35","price":184167},{"date":"1396/10/12 14:40","price":184259},{"date":"1396/10/12 14:45","price":184536},{"date":"1396/10/12 14:50","price":184629},{"date":"1396/10/12 15:00","price":184506},{"date":"1396/10/12 15:10","price":184383},{"date":"1396/10/12 15:30","price":184536},{"date":"1396/10/12 15:35","price":184198},{"date":"1396/10/12 15:45","price":184352},{"date":"1396/10/12 15:55","price":184567},{"date":"1396/10/12 16:05","price":184321},{"date":"1396/10/12 16:15","price":184475},{"date":"1396/10/12 16:20","price":184413},{"date":"1396/10/12 16:25","price":184352},{"date":"1396/10/12 16:30","price":184383},{"date":"1396/10/12 16:35","price":184290},{"date":"1396/10/12 16:45","price":184444},{"date":"1396/10/12 16:50","price":184413},{"date":"1396/10/12 16:55","price":184475},{"date":"1396/10/12 17:00","price":184536},{"date":"1396/10/12 17:05","price":184567},{"date":"1396/10/12 17:10","price":184660},{"date":"1396/10/12 17:20","price":184198},{"date":"1396/10/12 17:25","price":184259},{"date":"1396/10/12 17:30","price":184321},{"date":"1396/10/12 17:35","price":184198},{"date":"1396/10/12 17:40","price":184321},{"date":"1396/10/12 17:45","price":184290},{"date":"1396/10/12 17:50","price":184259},{"date":"1396/10/12 17:55","price":184290},{"date":"1396/10/12 18:00","price":184259},{"date":"1396/10/12 18:05","price":184290},{"date":"1396/10/12 18:25","price":184321},{"date":"1396/10/12 18:30","price":184290},{"date":"1396/10/12 18:35","price":184198},{"date":"1396/10/12 18:40","price":184321},{"date":"1396/10/12 18:45","price":184383},{"date":"1396/10/12 18:55","price":184413},{"date":"1396/10/12 19:00","price":184506},{"date":"1396/10/12 19:05","price":184475},{"date":"1396/10/12 19:10","price":184567},{"date":"1396/10/12 19:20","price":184536},{"date":"1396/10/12 19:25","price":184475},{"date":"1396/10/12 19:35","price":184444},{"date":"1396/10/12 19:45","price":184567},{"date":"1396/10/12 19:55","price":184629},{"date":"1396/10/12 20:05","price":184536},{"date":"1396/10/12 20:10","price":184506},{"date":"1396/10/12 20:15","price":184536},{"date":"1396/10/12 20:25","price":184475},{"date":"1396/10/12 20:40","price":184444},{"date":"1396/10/12 20:50","price":184383},{"date":"1396/10/12 20:55","price":184352},{"date":"1396/10/12 21:00","price":184475},{"date":"1396/10/12 21:05","price":184413},{"date":"1396/10/12 21:25","price":184475},{"date":"1396/10/12 21:30","price":184506},{"date":"1396/10/12 21:35","price":184444}
بروزرسانی در تاریخ 05 اسفند 1398