کمترین: 
136972
بیشترین: 
138588
محتوای مرتبط امروز: 
قیمت تقلبی: 
138334
زمان: 
10/12 21:35
قیمت گرم طلا ۱۸ امروز 12 دی 1396
قیمت گرم طلا ۱۸در تاریخ 12 دی 1396 , 138334 است.
تمامی مقادیر امروز
{"date":"1396/10/12 10:05","price":136972},{"date":"1396/10/12 11:15","price":137734},{"date":"1396/10/12 11:20","price":137411},{"date":"1396/10/12 11:30","price":137342},{"date":"1396/10/12 11:35","price":137388},{"date":"1396/10/12 11:40","price":137411},{"date":"1396/10/12 11:45","price":137295},{"date":"1396/10/12 11:50","price":137388},{"date":"1396/10/12 11:55","price":137434},{"date":"1396/10/12 12:00","price":137226},{"date":"1396/10/12 12:05","price":137365},{"date":"1396/10/12 12:10","price":137434},{"date":"1396/10/12 12:20","price":137757},{"date":"1396/10/12 12:25","price":137642},{"date":"1396/10/12 12:35","price":137665},{"date":"1396/10/12 12:40","price":137619},{"date":"1396/10/12 12:50","price":138173},{"date":"1396/10/12 13:00","price":138334},{"date":"1396/10/12 13:10","price":138219},{"date":"1396/10/12 13:15","price":138173},{"date":"1396/10/12 13:20","price":138103},{"date":"1396/10/12 13:25","price":138380},{"date":"1396/10/12 13:35","price":138427},{"date":"1396/10/12 13:40","price":138450},{"date":"1396/10/12 13:45","price":138473},{"date":"1396/10/12 13:50","price":138450},{"date":"1396/10/12 13:55","price":138288},{"date":"1396/10/12 14:05","price":138265},{"date":"1396/10/12 14:10","price":138288},{"date":"1396/10/12 14:15","price":138519},{"date":"1396/10/12 14:20","price":138588},{"date":"1396/10/12 14:25","price":138404},{"date":"1396/10/12 14:35","price":138127},{"date":"1396/10/12 14:40","price":138196},{"date":"1396/10/12 14:45","price":138404},{"date":"1396/10/12 14:50","price":138473},{"date":"1396/10/12 15:00","price":138380},{"date":"1396/10/12 15:10","price":138288},{"date":"1396/10/12 15:30","price":138404},{"date":"1396/10/12 15:35","price":138150},{"date":"1396/10/12 15:45","price":138265},{"date":"1396/10/12 15:55","price":138427},{"date":"1396/10/12 16:05","price":138242},{"date":"1396/10/12 16:15","price":138357},{"date":"1396/10/12 16:20","price":138311},{"date":"1396/10/12 16:25","price":138265},{"date":"1396/10/12 16:30","price":138288},{"date":"1396/10/12 16:35","price":138219},{"date":"1396/10/12 16:45","price":138334},{"date":"1396/10/12 16:50","price":138311},{"date":"1396/10/12 16:55","price":138357},{"date":"1396/10/12 17:00","price":138404},{"date":"1396/10/12 17:05","price":138427},{"date":"1396/10/12 17:10","price":138496},{"date":"1396/10/12 17:20","price":138150},{"date":"1396/10/12 17:25","price":138196},{"date":"1396/10/12 17:30","price":138242},{"date":"1396/10/12 17:35","price":138150},{"date":"1396/10/12 17:40","price":138242},{"date":"1396/10/12 17:45","price":138219},{"date":"1396/10/12 17:50","price":138196},{"date":"1396/10/12 17:55","price":138219},{"date":"1396/10/12 18:00","price":138196},{"date":"1396/10/12 18:05","price":138219},{"date":"1396/10/12 18:25","price":138242},{"date":"1396/10/12 18:30","price":138219},{"date":"1396/10/12 18:35","price":138150},{"date":"1396/10/12 18:40","price":138242},{"date":"1396/10/12 18:45","price":138288},{"date":"1396/10/12 18:55","price":138311},{"date":"1396/10/12 19:00","price":138380},{"date":"1396/10/12 19:05","price":138357},{"date":"1396/10/12 19:10","price":138427},{"date":"1396/10/12 19:20","price":138404},{"date":"1396/10/12 19:25","price":138357},{"date":"1396/10/12 19:35","price":138334},{"date":"1396/10/12 19:45","price":138427},{"date":"1396/10/12 19:55","price":138473},{"date":"1396/10/12 20:05","price":138404},{"date":"1396/10/12 20:10","price":138380},{"date":"1396/10/12 20:15","price":138404},{"date":"1396/10/12 20:25","price":138357},{"date":"1396/10/12 20:40","price":138334},{"date":"1396/10/12 20:50","price":138288},{"date":"1396/10/12 20:55","price":138265},{"date":"1396/10/12 21:00","price":138357},{"date":"1396/10/12 21:05","price":138311},{"date":"1396/10/12 21:25","price":138357},{"date":"1396/10/12 21:30","price":138380},{"date":"1396/10/12 21:35","price":138334}
بروزرسانی در تاریخ 04 بهمن 1398