کمترین: 
593300
بیشترین: 
600300
محتوای مرتبط امروز: 
قیمت تقلبی: 
599300
زمان: 
10/12 21:35
قیمت مثقال طلا امروز 12 دی 1396
قیمت مثقال طلادر تاریخ 12 دی 1396 , 599300 است.
تمامی مقادیر امروز
{"date":"1396/10/12 10:05","price":593300},{"date":"1396/10/12 11:15","price":596600},{"date":"1396/10/12 11:20","price":595200},{"date":"1396/10/12 11:30","price":594900},{"date":"1396/10/12 11:35","price":595100},{"date":"1396/10/12 11:40","price":595200},{"date":"1396/10/12 11:45","price":594700},{"date":"1396/10/12 11:50","price":595100},{"date":"1396/10/12 11:55","price":595300},{"date":"1396/10/12 12:00","price":594400},{"date":"1396/10/12 12:05","price":595000},{"date":"1396/10/12 12:10","price":595300},{"date":"1396/10/12 12:20","price":596700},{"date":"1396/10/12 12:25","price":596200},{"date":"1396/10/12 12:35","price":596300},{"date":"1396/10/12 12:40","price":596100},{"date":"1396/10/12 12:50","price":598500},{"date":"1396/10/12 13:00","price":599200},{"date":"1396/10/12 13:10","price":598700},{"date":"1396/10/12 13:15","price":598500},{"date":"1396/10/12 13:20","price":598200},{"date":"1396/10/12 13:25","price":599400},{"date":"1396/10/12 13:35","price":599600},{"date":"1396/10/12 13:40","price":599700},{"date":"1396/10/12 13:45","price":599800},{"date":"1396/10/12 13:50","price":599700},{"date":"1396/10/12 13:55","price":599000},{"date":"1396/10/12 14:05","price":598900},{"date":"1396/10/12 14:10","price":599000},{"date":"1396/10/12 14:15","price":600000},{"date":"1396/10/12 14:20","price":600300},{"date":"1396/10/12 14:25","price":599500},{"date":"1396/10/12 14:35","price":598300},{"date":"1396/10/12 14:40","price":598600},{"date":"1396/10/12 14:45","price":599500},{"date":"1396/10/12 14:50","price":599800},{"date":"1396/10/12 15:00","price":599400},{"date":"1396/10/12 15:10","price":599000},{"date":"1396/10/12 15:30","price":599500},{"date":"1396/10/12 15:35","price":598400},{"date":"1396/10/12 15:45","price":598900},{"date":"1396/10/12 15:55","price":599600},{"date":"1396/10/12 16:05","price":598800},{"date":"1396/10/12 16:15","price":599300},{"date":"1396/10/12 16:20","price":599100},{"date":"1396/10/12 16:25","price":598900},{"date":"1396/10/12 16:30","price":599000},{"date":"1396/10/12 16:35","price":598700},{"date":"1396/10/12 16:45","price":598800},{"date":"1396/10/12 16:50","price":598750},{"date":"1396/10/12 16:55","price":599000},{"date":"1396/10/12 17:00","price":599050},{"date":"1396/10/12 17:05","price":599250},{"date":"1396/10/12 17:10","price":599400},{"date":"1396/10/12 17:15","price":599350},{"date":"1396/10/12 17:20","price":598550},{"date":"1396/10/12 17:25","price":598650},{"date":"1396/10/12 17:30","price":598850},{"date":"1396/10/12 17:35","price":598600},{"date":"1396/10/12 17:40","price":598800},{"date":"1396/10/12 17:45","price":598750},{"date":"1396/10/12 17:50","price":598700},{"date":"1396/10/12 18:00","price":598650},{"date":"1396/10/12 18:05","price":598700},{"date":"1396/10/12 18:10","price":598800},{"date":"1396/10/12 18:15","price":598850},{"date":"1396/10/12 18:25","price":598900},{"date":"1396/10/12 18:30","price":598750},{"date":"1396/10/12 18:35","price":598500},{"date":"1396/10/12 18:40","price":598750},{"date":"1396/10/12 18:45","price":599100},{"date":"1396/10/12 18:55","price":599200},{"date":"1396/10/12 19:00","price":599450},{"date":"1396/10/12 19:05","price":599350},{"date":"1396/10/12 19:10","price":599650},{"date":"1396/10/12 19:15","price":599750},{"date":"1396/10/12 19:20","price":599600},{"date":"1396/10/12 19:25","price":599450},{"date":"1396/10/12 19:35","price":599300},{"date":"1396/10/12 19:40","price":599350},{"date":"1396/10/12 19:45","price":599500},{"date":"1396/10/12 19:50","price":599700},{"date":"1396/10/12 19:55","price":599900},{"date":"1396/10/12 20:05","price":599600},{"date":"1396/10/12 20:15","price":599650},{"date":"1396/10/12 20:20","price":599600},{"date":"1396/10/12 20:25","price":599450},{"date":"1396/10/12 20:30","price":599500},{"date":"1396/10/12 20:35","price":599400},{"date":"1396/10/12 20:40","price":599350},{"date":"1396/10/12 20:45","price":599300},{"date":"1396/10/12 20:50","price":599100},{"date":"1396/10/12 20:55","price":599000},{"date":"1396/10/12 21:00","price":599400},{"date":"1396/10/12 21:05","price":599200},{"date":"1396/10/12 21:25","price":599400},{"date":"1396/10/12 21:30","price":599450},{"date":"1396/10/12 21:35","price":599300}
بروزرسانی در تاریخ 30 دی 1398