کمترین: 
584816
بیشترین: 
594974
محتوای مرتبط امروز: 
قیمت تقلبی: 
594839
زمان: 
10/12 23:55
قیمت مثقال / حواله جهانی امروز 12 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 12 دی 1396 , 594839 است.
تمامی مقادیر امروز
{"date":"1396/10/12 09:35","price":585738},{"date":"1396/10/12 09:40","price":586051},{"date":"1396/10/12 09:50","price":586007},{"date":"1396/10/12 09:55","price":586141},{"date":"1396/10/12 10:05","price":586186},{"date":"1396/10/12 10:10","price":586141},{"date":"1396/10/12 10:15","price":586231},{"date":"1396/10/12 10:20","price":586141},{"date":"1396/10/12 10:25","price":586410},{"date":"1396/10/12 10:30","price":586634},{"date":"1396/10/12 10:40","price":586768},{"date":"1396/10/12 10:50","price":586320},{"date":"1396/10/12 11:00","price":586365},{"date":"1396/10/12 11:05","price":586410},{"date":"1396/10/12 11:10","price":586544},{"date":"1396/10/12 11:15","price":587780},{"date":"1396/10/12 11:20","price":586433},{"date":"1396/10/12 11:30","price":584816},{"date":"1396/10/12 11:35","price":585203},{"date":"1396/10/12 11:40","price":585615},{"date":"1396/10/12 11:45","price":584887},{"date":"1396/10/12 11:50","price":586070},{"date":"1396/10/12 11:55","price":586023},{"date":"1396/10/12 12:00","price":586844},{"date":"1396/10/12 12:05","price":588962},{"date":"1396/10/12 12:10","price":589896},{"date":"1396/10/12 12:20","price":590440},{"date":"1396/10/12 12:25","price":590258},{"date":"1396/10/12 12:35","price":590623},{"date":"1396/10/12 12:40","price":590416},{"date":"1396/10/12 12:50","price":591989},{"date":"1396/10/12 13:00","price":591329},{"date":"1396/10/12 13:10","price":590528},{"date":"1396/10/12 13:15","price":590162},{"date":"1396/10/12 13:20","price":588928},{"date":"1396/10/12 13:25","price":589722},{"date":"1396/10/12 13:35","price":589902},{"date":"1396/10/12 13:40","price":590499},{"date":"1396/10/12 13:45","price":589861},{"date":"1396/10/12 13:50","price":590209},{"date":"1396/10/12 13:55","price":590004},{"date":"1396/10/12 14:05","price":590252},{"date":"1396/10/12 14:10","price":590366},{"date":"1396/10/12 14:15","price":591774},{"date":"1396/10/12 14:20","price":592392},{"date":"1396/10/12 14:25","price":592234},{"date":"1396/10/12 14:35","price":592097},{"date":"1396/10/12 14:40","price":592578},{"date":"1396/10/12 14:45","price":592530},{"date":"1396/10/12 14:50","price":592987},{"date":"1396/10/12 15:00","price":592259},{"date":"1396/10/12 15:10","price":591574},{"date":"1396/10/12 15:30","price":591465},{"date":"1396/10/12 15:35","price":590348},{"date":"1396/10/12 15:45","price":590141},{"date":"1396/10/12 15:50","price":590319},{"date":"1396/10/12 15:55","price":590865},{"date":"1396/10/12 16:05","price":591732},{"date":"1396/10/12 16:15","price":592097},{"date":"1396/10/12 16:20","price":591707},{"date":"1396/10/12 16:25","price":592097},{"date":"1396/10/12 16:30","price":592026},{"date":"1396/10/12 16:35","price":591980},{"date":"1396/10/12 16:45","price":592209},{"date":"1396/10/12 16:50","price":592299},{"date":"1396/10/12 16:55","price":592663},{"date":"1396/10/12 17:00","price":593095},{"date":"1396/10/12 17:05","price":593619},{"date":"1396/10/12 17:10","price":593321},{"date":"1396/10/12 17:15","price":593229},{"date":"1396/10/12 17:20","price":593073},{"date":"1396/10/12 17:25","price":593619},{"date":"1396/10/12 17:30","price":593799},{"date":"1396/10/12 17:35","price":593890},{"date":"1396/10/12 17:40","price":593935},{"date":"1396/10/12 17:45","price":593573},{"date":"1396/10/12 17:50","price":593664},{"date":"1396/10/12 17:55","price":593619},{"date":"1396/10/12 18:00","price":593528},{"date":"1396/10/12 18:05","price":593890},{"date":"1396/10/12 18:15","price":593257},{"date":"1396/10/12 18:20","price":593438},{"date":"1396/10/12 18:25","price":593167},{"date":"1396/10/12 18:30","price":593212},{"date":"1396/10/12 18:35","price":592986},{"date":"1396/10/12 18:40","price":593212},{"date":"1396/10/12 18:45","price":593257},{"date":"1396/10/12 18:50","price":593167},{"date":"1396/10/12 18:55","price":593438},{"date":"1396/10/12 19:00","price":593212},{"date":"1396/10/12 19:05","price":593076},{"date":"1396/10/12 19:10","price":593302},{"date":"1396/10/12 19:15","price":592986},{"date":"1396/10/12 19:20","price":593076},{"date":"1396/10/12 19:25","price":593031},{"date":"1396/10/12 19:35","price":593121},{"date":"1396/10/12 19:40","price":593438},{"date":"1396/10/12 19:45","price":593302},{"date":"1396/10/12 19:50","price":593347},{"date":"1396/10/12 19:55","price":593302},{"date":"1396/10/12 20:00","price":593121},{"date":"1396/10/12 20:05","price":593076},{"date":"1396/10/12 20:10","price":592986},{"date":"1396/10/12 20:15","price":593121},{"date":"1396/10/12 20:20","price":592941},{"date":"1396/10/12 20:25","price":592760},{"date":"1396/10/12 20:30","price":592670},{"date":"1396/10/12 20:35","price":592850},{"date":"1396/10/12 20:40","price":592760},{"date":"1396/10/12 20:50","price":592670},{"date":"1396/10/12 20:55","price":592805},{"date":"1396/10/12 21:00","price":592624},{"date":"1396/10/12 21:05","price":592715},{"date":"1396/10/12 21:10","price":592670},{"date":"1396/10/12 21:15","price":592805},{"date":"1396/10/12 21:20","price":592896},{"date":"1396/10/12 21:25","price":592850},{"date":"1396/10/12 21:30","price":592986},{"date":"1396/10/12 21:35","price":593257},{"date":"1396/10/12 21:40","price":593483},{"date":"1396/10/12 22:00","price":593980},{"date":"1396/10/12 22:15","price":593844},{"date":"1396/10/12 22:20","price":593799},{"date":"1396/10/12 22:25","price":593890},{"date":"1396/10/12 22:30","price":594116},{"date":"1396/10/12 22:35","price":594161},{"date":"1396/10/12 22:40","price":594342},{"date":"1396/10/12 22:45","price":594251},{"date":"1396/10/12 23:15","price":594432},{"date":"1396/10/12 23:20","price":594522},{"date":"1396/10/12 23:25","price":594613},{"date":"1396/10/12 23:30","price":594793},{"date":"1396/10/12 23:35","price":594703},{"date":"1396/10/12 23:40","price":594929},{"date":"1396/10/12 23:45","price":594974},{"date":"1396/10/12 23:50","price":594884},{"date":"1396/10/12 23:55","price":594839}
بروزرسانی در تاریخ 09 اسفند 1398