کمترین: 
585943
بیشترین: 
598058
محتوای مرتبط امروز: 
قیمت تقلبی: 
597589
زمان: 
10/12 23:55
قیمت مثقال / عیار جهانی امروز 12 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 12 دی 1396 , 597589 است.
تمامی مقادیر امروز
{"date":"1396/10/12 09:35","price":585943},{"date":"1396/10/12 09:40","price":586257},{"date":"1396/10/12 09:50","price":586212},{"date":"1396/10/12 09:55","price":586346},{"date":"1396/10/12 10:05","price":586391},{"date":"1396/10/12 10:10","price":586346},{"date":"1396/10/12 10:15","price":586436},{"date":"1396/10/12 10:20","price":586346},{"date":"1396/10/12 10:25","price":586615},{"date":"1396/10/12 10:30","price":586839},{"date":"1396/10/12 10:40","price":586973},{"date":"1396/10/12 10:50","price":586525},{"date":"1396/10/12 11:00","price":586570},{"date":"1396/10/12 11:05","price":586615},{"date":"1396/10/12 11:10","price":586749},{"date":"1396/10/12 11:15","price":586481},{"date":"1396/10/12 11:20","price":586570},{"date":"1396/10/12 11:30","price":586525},{"date":"1396/10/12 11:35","price":586570},{"date":"1396/10/12 11:40","price":586846},{"date":"1396/10/12 11:45","price":586801},{"date":"1396/10/12 11:50","price":587301},{"date":"1396/10/12 11:55","price":588074},{"date":"1396/10/12 12:00","price":589442},{"date":"1396/10/12 12:05","price":590945},{"date":"1396/10/12 12:10","price":590990},{"date":"1396/10/12 12:20","price":594683},{"date":"1396/10/12 12:25","price":594911},{"date":"1396/10/12 12:35","price":595550},{"date":"1396/10/12 12:40","price":595549},{"date":"1396/10/12 12:50","price":596644},{"date":"1396/10/12 13:00","price":596051},{"date":"1396/10/12 13:10","price":594225},{"date":"1396/10/12 13:15","price":594955},{"date":"1396/10/12 13:20","price":594406},{"date":"1396/10/12 13:25","price":593490},{"date":"1396/10/12 13:35","price":594905},{"date":"1396/10/12 13:40","price":594815},{"date":"1396/10/12 13:45","price":595958},{"date":"1396/10/12 13:50","price":595275},{"date":"1396/10/12 13:55","price":594864},{"date":"1396/10/12 14:05","price":595730},{"date":"1396/10/12 14:10","price":595776},{"date":"1396/10/12 14:15","price":596367},{"date":"1396/10/12 14:20","price":596230},{"date":"1396/10/12 14:25","price":597510},{"date":"1396/10/12 14:40","price":598058},{"date":"1396/10/12 14:45","price":598012},{"date":"1396/10/12 14:50","price":596139},{"date":"1396/10/12 15:00","price":596643},{"date":"1396/10/12 15:10","price":596506},{"date":"1396/10/12 15:30","price":594956},{"date":"1396/10/12 15:35","price":594728},{"date":"1396/10/12 15:45","price":593357},{"date":"1396/10/12 15:50","price":593538},{"date":"1396/10/12 15:55","price":594222},{"date":"1396/10/12 16:05","price":595500},{"date":"1396/10/12 16:15","price":595591},{"date":"1396/10/12 16:20","price":595682},{"date":"1396/10/12 16:25","price":595591},{"date":"1396/10/12 16:30","price":595727},{"date":"1396/10/12 16:35","price":595818},{"date":"1396/10/12 16:45","price":595773},{"date":"1396/10/12 16:50","price":595864},{"date":"1396/10/12 16:55","price":595954},{"date":"1396/10/12 17:00","price":596181},{"date":"1396/10/12 17:05","price":596363},{"date":"1396/10/12 17:10","price":596408},{"date":"1396/10/12 17:15","price":596454},{"date":"1396/10/12 17:20","price":596091},{"date":"1396/10/12 17:25","price":596363},{"date":"1396/10/12 17:30","price":596545},{"date":"1396/10/12 17:35","price":596635},{"date":"1396/10/12 17:40","price":596681},{"date":"1396/10/12 17:45","price":596318},{"date":"1396/10/12 17:50","price":596408},{"date":"1396/10/12 17:55","price":596363},{"date":"1396/10/12 18:00","price":596272},{"date":"1396/10/12 18:05","price":596635},{"date":"1396/10/12 18:15","price":596000},{"date":"1396/10/12 18:20","price":596181},{"date":"1396/10/12 18:25","price":595909},{"date":"1396/10/12 18:30","price":595954},{"date":"1396/10/12 18:35","price":595727},{"date":"1396/10/12 18:40","price":595954},{"date":"1396/10/12 18:45","price":596000},{"date":"1396/10/12 18:50","price":595909},{"date":"1396/10/12 18:55","price":596181},{"date":"1396/10/12 19:00","price":595954},{"date":"1396/10/12 19:05","price":595818},{"date":"1396/10/12 19:10","price":596045},{"date":"1396/10/12 19:15","price":595727},{"date":"1396/10/12 19:20","price":595818},{"date":"1396/10/12 19:25","price":595773},{"date":"1396/10/12 19:35","price":595864},{"date":"1396/10/12 19:40","price":596181},{"date":"1396/10/12 19:45","price":596045},{"date":"1396/10/12 19:50","price":596091},{"date":"1396/10/12 19:55","price":596045},{"date":"1396/10/12 20:00","price":595864},{"date":"1396/10/12 20:05","price":595818},{"date":"1396/10/12 20:10","price":595727},{"date":"1396/10/12 20:15","price":595864},{"date":"1396/10/12 20:20","price":595682},{"date":"1396/10/12 20:25","price":595500},{"date":"1396/10/12 20:30","price":595410},{"date":"1396/10/12 20:35","price":595591},{"date":"1396/10/12 20:40","price":595500},{"date":"1396/10/12 20:50","price":595410},{"date":"1396/10/12 20:55","price":595546},{"date":"1396/10/12 21:00","price":595364},{"date":"1396/10/12 21:05","price":595455},{"date":"1396/10/12 21:10","price":595410},{"date":"1396/10/12 21:15","price":595546},{"date":"1396/10/12 21:20","price":595637},{"date":"1396/10/12 21:25","price":595591},{"date":"1396/10/12 21:30","price":595727},{"date":"1396/10/12 21:35","price":596000},{"date":"1396/10/12 21:40","price":596227},{"date":"1396/10/12 22:00","price":596726},{"date":"1396/10/12 22:15","price":596590},{"date":"1396/10/12 22:20","price":596545},{"date":"1396/10/12 22:25","price":596635},{"date":"1396/10/12 22:30","price":596862},{"date":"1396/10/12 22:35","price":596908},{"date":"1396/10/12 22:40","price":597089},{"date":"1396/10/12 22:45","price":596998},{"date":"1396/10/12 23:15","price":597180},{"date":"1396/10/12 23:20","price":597271},{"date":"1396/10/12 23:25","price":597362},{"date":"1396/10/12 23:30","price":597543},{"date":"1396/10/12 23:35","price":597452},{"date":"1396/10/12 23:40","price":597679},{"date":"1396/10/12 23:45","price":597725},{"date":"1396/10/12 23:50","price":597634},{"date":"1396/10/12 23:55","price":597589}
بروزرسانی در تاریخ 04 بهمن 1398