کمترین: 
1303.09
بیشترین: 
1316.62
محتوای مرتبط امروز: 
قیمت تقلبی: 
1316.38
زمان: 
10/12 23:55
قیمت اونس طلا امروز 12 دی 1396
قیمت اونس طلادر تاریخ 12 دی 1396 , 1316.38 است.
تمامی مقادیر امروز
{"date":"1396/10/12 02:35","price":1303.09},{"date":"1396/10/12 02:40","price":1303.20},{"date":"1396/10/12 02:45","price":1303.53},{"date":"1396/10/12 02:50","price":1303.86},{"date":"1396/10/12 02:55","price":1304.91},{"date":"1396/10/12 03:00","price":1306.08},{"date":"1396/10/12 03:05","price":1306.68},{"date":"1396/10/12 03:10","price":1306.80},{"date":"1396/10/12 03:15","price":1307.01},{"date":"1396/10/12 03:20","price":1307.07},{"date":"1396/10/12 03:25","price":1307.06},{"date":"1396/10/12 03:30","price":1306.95},{"date":"1396/10/12 03:35","price":1306.63},{"date":"1396/10/12 03:40","price":1305.68},{"date":"1396/10/12 03:50","price":1305.91},{"date":"1396/10/12 03:55","price":1305.87},{"date":"1396/10/12 04:00","price":1305.96},{"date":"1396/10/12 04:05","price":1306.29},{"date":"1396/10/12 04:10","price":1306.18},{"date":"1396/10/12 04:15","price":1306.85},{"date":"1396/10/12 04:20","price":1306.99},{"date":"1396/10/12 04:25","price":1306.59},{"date":"1396/10/12 04:30","price":1306.40},{"date":"1396/10/12 04:35","price":1305.13},{"date":"1396/10/12 04:40","price":1305.64},{"date":"1396/10/12 04:45","price":1305.20},{"date":"1396/10/12 04:50","price":1305.96},{"date":"1396/10/12 04:55","price":1305.74},{"date":"1396/10/12 05:00","price":1306.34},{"date":"1396/10/12 05:05","price":1306.32},{"date":"1396/10/12 05:10","price":1306.84},{"date":"1396/10/12 05:15","price":1306.72},{"date":"1396/10/12 05:20","price":1307.04},{"date":"1396/10/12 05:25","price":1306.65},{"date":"1396/10/12 05:30","price":1306.24},{"date":"1396/10/12 05:35","price":1306.58},{"date":"1396/10/12 05:40","price":1306.57},{"date":"1396/10/12 05:45","price":1306.65},{"date":"1396/10/12 05:50","price":1306.67},{"date":"1396/10/12 05:55","price":1306.68},{"date":"1396/10/12 06:00","price":1306.77},{"date":"1396/10/12 06:05","price":1306.04},{"date":"1396/10/12 06:10","price":1306.29},{"date":"1396/10/12 06:15","price":1306.18},{"date":"1396/10/12 06:20","price":1305.69},{"date":"1396/10/12 06:25","price":1306.09},{"date":"1396/10/12 06:30","price":1306.06},{"date":"1396/10/12 06:35","price":1305.66},{"date":"1396/10/12 06:40","price":1306.34},{"date":"1396/10/12 06:45","price":1306.37},{"date":"1396/10/12 06:50","price":1307.07},{"date":"1396/10/12 06:55","price":1307.05},{"date":"1396/10/12 07:00","price":1306.99},{"date":"1396/10/12 07:05","price":1307.39},{"date":"1396/10/12 07:10","price":1307.20},{"date":"1396/10/12 07:15","price":1307.22},{"date":"1396/10/12 07:20","price":1306.89},{"date":"1396/10/12 07:25","price":1306.84},{"date":"1396/10/12 07:30","price":1306.53},{"date":"1396/10/12 07:35","price":1306.55},{"date":"1396/10/12 07:40","price":1306.45},{"date":"1396/10/12 07:45","price":1306.57},{"date":"1396/10/12 07:50","price":1306.66},{"date":"1396/10/12 07:55","price":1306.63},{"date":"1396/10/12 08:00","price":1306.80},{"date":"1396/10/12 08:05","price":1306.72},{"date":"1396/10/12 08:10","price":1306.62},{"date":"1396/10/12 08:15","price":1307.01},{"date":"1396/10/12 08:25","price":1307.22},{"date":"1396/10/12 08:30","price":1307.36},{"date":"1396/10/12 08:35","price":1307.22},{"date":"1396/10/12 08:40","price":1307.14},{"date":"1396/10/12 08:45","price":1307.05},{"date":"1396/10/12 08:50","price":1307.07},{"date":"1396/10/12 08:55","price":1307.26},{"date":"1396/10/12 09:00","price":1307.36},{"date":"1396/10/12 09:05","price":1306.96},{"date":"1396/10/12 09:10","price":1307.02},{"date":"1396/10/12 09:15","price":1307.32},{"date":"1396/10/12 09:20","price":1307.39},{"date":"1396/10/12 09:30","price":1307.62},{"date":"1396/10/12 09:35","price":1307.80},{"date":"1396/10/12 09:40","price":1308.60},{"date":"1396/10/12 09:45","price":1308.55},{"date":"1396/10/12 09:50","price":1308.51},{"date":"1396/10/12 09:55","price":1308.80},{"date":"1396/10/12 10:00","price":1308.82},{"date":"1396/10/12 10:05","price":1308.99},{"date":"1396/10/12 10:10","price":1308.73},{"date":"1396/10/12 10:15","price":1308.92},{"date":"1396/10/12 10:20","price":1308.78},{"date":"1396/10/12 10:25","price":1309.34},{"date":"1396/10/12 10:30","price":1309.92},{"date":"1396/10/12 10:35","price":1309.82},{"date":"1396/10/12 10:40","price":1310.11},{"date":"1396/10/12 10:50","price":1309.19},{"date":"1396/10/12 11:00","price":1309.33},{"date":"1396/10/12 11:10","price":1309.62},{"date":"1396/10/12 11:15","price":1309.11},{"date":"1396/10/12 11:20","price":1309.28},{"date":"1396/10/12 11:30","price":1309.29},{"date":"1396/10/12 11:35","price":1309.27},{"date":"1396/10/12 11:40","price":1308.81},{"date":"1396/10/12 11:45","price":1308.80},{"date":"1396/10/12 11:50","price":1309.06},{"date":"1396/10/12 11:55","price":1309.26},{"date":"1396/10/12 12:00","price":1309.28},{"date":"1396/10/12 12:05","price":1309.59},{"date":"1396/10/12 12:10","price":1309.58},{"date":"1396/10/12 12:20","price":1310.30},{"date":"1396/10/12 12:25","price":1310.09},{"date":"1396/10/12 12:35","price":1310.10},{"date":"1396/10/12 12:40","price":1310.39},{"date":"1396/10/12 12:50","price":1310.71},{"date":"1396/10/12 13:00","price":1310.26},{"date":"1396/10/12 13:10","price":1310.74},{"date":"1396/10/12 13:15","price":1310.88},{"date":"1396/10/12 13:20","price":1311.08},{"date":"1396/10/12 13:25","price":1311.89},{"date":"1396/10/12 13:35","price":1312.37},{"date":"1396/10/12 13:40","price":1311.76},{"date":"1396/10/12 13:45","price":1311.57},{"date":"1396/10/12 13:50","price":1310.66},{"date":"1396/10/12 13:55","price":1310.80},{"date":"1396/10/12 14:05","price":1311.11},{"date":"1396/10/12 14:15","price":1312.47},{"date":"1396/10/12 14:20","price":1312.18},{"date":"1396/10/12 14:25","price":1311.93},{"date":"1396/10/12 14:35","price":1311.95},{"date":"1396/10/12 14:40","price":1311.65},{"date":"1396/10/12 14:45","price":1312.15},{"date":"1396/10/12 14:50","price":1311.93},{"date":"1396/10/12 15:00","price":1311.53},{"date":"1396/10/12 15:15","price":1311.82},{"date":"1396/10/12 15:20","price":1311.45},{"date":"1396/10/12 15:25","price":1310.82},{"date":"1396/10/12 15:30","price":1310.66},{"date":"1396/10/12 15:35","price":1310.37},{"date":"1396/10/12 15:45","price":1311.01},{"date":"1396/10/12 15:50","price":1311.26},{"date":"1396/10/12 15:55","price":1311.69},{"date":"1396/10/12 16:05","price":1311.72},{"date":"1396/10/12 16:15","price":1311.91},{"date":"1396/10/12 16:20","price":1312.13},{"date":"1396/10/12 16:25","price":1311.93},{"date":"1396/10/12 16:30","price":1312.17},{"date":"1396/10/12 16:35","price":1312.30},{"date":"1396/10/12 16:45","price":1312.38},{"date":"1396/10/12 16:50","price":1312.53},{"date":"1396/10/12 16:55","price":1312.74},{"date":"1396/10/12 17:00","price":1313.24},{"date":"1396/10/12 17:05","price":1313.62},{"date":"1396/10/12 17:10","price":1313.81},{"date":"1396/10/12 17:15","price":1314.06},{"date":"1396/10/12 17:20","price":1313.15},{"date":"1396/10/12 17:25","price":1313.73},{"date":"1396/10/12 17:30","price":1314.05},{"date":"1396/10/12 17:35","price":1314.14},{"date":"1396/10/12 17:40","price":1314.29},{"date":"1396/10/12 17:45","price":1313.73},{"date":"1396/10/12 17:50","price":1313.74},{"date":"1396/10/12 17:55","price":1313.67},{"date":"1396/10/12 18:00","price":1313.43},{"date":"1396/10/12 18:05","price":1314.24},{"date":"1396/10/12 18:10","price":1314.23},{"date":"1396/10/12 18:15","price":1313.06},{"date":"1396/10/12 18:20","price":1313.16},{"date":"1396/10/12 18:25","price":1312.65},{"date":"1396/10/12 18:30","price":1312.84},{"date":"1396/10/12 18:35","price":1312.22},{"date":"1396/10/12 18:40","price":1312.77},{"date":"1396/10/12 18:45","price":1312.85},{"date":"1396/10/12 18:50","price":1312.68},{"date":"1396/10/12 18:55","price":1313.21},{"date":"1396/10/12 19:00","price":1312.87},{"date":"1396/10/12 19:05","price":1312.39},{"date":"1396/10/12 19:10","price":1312.95},{"date":"1396/10/12 19:15","price":1312.36},{"date":"1396/10/12 19:20","price":1312.58},{"date":"1396/10/12 19:25","price":1312.34},{"date":"1396/10/12 19:35","price":1312.59},{"date":"1396/10/12 19:40","price":1313.24},{"date":"1396/10/12 19:45","price":1312.97},{"date":"1396/10/12 19:50","price":1313.03},{"date":"1396/10/12 19:55","price":1312.91},{"date":"1396/10/12 20:00","price":1312.62},{"date":"1396/10/12 20:05","price":1312.28},{"date":"1396/10/12 20:10","price":1312.30},{"date":"1396/10/12 20:15","price":1312.50},{"date":"1396/10/12 20:20","price":1312.17},{"date":"1396/10/12 20:25","price":1311.76},{"date":"1396/10/12 20:30","price":1311.68},{"date":"1396/10/12 20:35","price":1311.89},{"date":"1396/10/12 20:40","price":1311.78},{"date":"1396/10/12 20:45","price":1311.76},{"date":"1396/10/12 20:50","price":1311.53},{"date":"1396/10/12 20:55","price":1311.91},{"date":"1396/10/12 21:00","price":1311.52},{"date":"1396/10/12 21:05","price":1311.62},{"date":"1396/10/12 21:10","price":1311.55},{"date":"1396/10/12 21:15","price":1311.83},{"date":"1396/10/12 21:20","price":1312.12},{"date":"1396/10/12 21:25","price":1311.93},{"date":"1396/10/12 21:30","price":1312.30},{"date":"1396/10/12 21:35","price":1312.91},{"date":"1396/10/12 21:40","price":1313.32},{"date":"1396/10/12 21:45","price":1313.39},{"date":"1396/10/12 21:50","price":1313.30},{"date":"1396/10/12 21:55","price":1313.33},{"date":"1396/10/12 22:00","price":1314.55},{"date":"1396/10/12 22:05","price":1314.45},{"date":"1396/10/12 22:10","price":1314.49},{"date":"1396/10/12 22:15","price":1314.09},{"date":"1396/10/12 22:25","price":1314.23},{"date":"1396/10/12 22:30","price":1314.72},{"date":"1396/10/12 22:35","price":1314.82},{"date":"1396/10/12 22:40","price":1315.19},{"date":"1396/10/12 22:45","price":1315.08},{"date":"1396/10/12 23:15","price":1315.39},{"date":"1396/10/12 23:20","price":1315.67},{"date":"1396/10/12 23:25","price":1315.78},{"date":"1396/10/12 23:30","price":1316.22},{"date":"1396/10/12 23:35","price":1316.07},{"date":"1396/10/12 23:40","price":1316.58},{"date":"1396/10/12 23:45","price":1316.62},{"date":"1396/10/12 23:50","price":1316.48},{"date":"1396/10/12 23:55","price":1316.38}
بروزرسانی در تاریخ 01 بهمن 1398