کمترین: 
593700
بیشترین: 
601800
قیمت تقلبی: 
601800
زمان: 
10/12 23:40
قیمت آبشده بنکداری امروز 12 دی 1396
قیمت آبشده بنکداریدر تاریخ 12 دی 1396 , 601800 است.
تمامی مقادیر امروز
{"date":"1396/10/12 00:00","price":593900},{"date":"1396/10/12 00:25","price":593700},{"date":"1396/10/12 00:30","price":593800},{"date":"1396/10/12 11:15","price":597100},{"date":"1396/10/12 11:20","price":595800},{"date":"1396/10/12 11:30","price":595100},{"date":"1396/10/12 11:35","price":595500},{"date":"1396/10/12 11:40","price":595700},{"date":"1396/10/12 11:45","price":595200},{"date":"1396/10/12 11:50","price":595600},{"date":"1396/10/12 11:55","price":595800},{"date":"1396/10/12 12:00","price":594900},{"date":"1396/10/12 12:05","price":595500},{"date":"1396/10/12 12:10","price":595800},{"date":"1396/10/12 12:20","price":597200},{"date":"1396/10/12 12:25","price":596700},{"date":"1396/10/12 12:35","price":596800},{"date":"1396/10/12 12:40","price":596600},{"date":"1396/10/12 12:50","price":599000},{"date":"1396/10/12 13:00","price":599700},{"date":"1396/10/12 13:10","price":599200},{"date":"1396/10/12 13:15","price":599000},{"date":"1396/10/12 13:20","price":598700},{"date":"1396/10/12 13:25","price":599900},{"date":"1396/10/12 13:35","price":600100},{"date":"1396/10/12 13:40","price":600200},{"date":"1396/10/12 13:45","price":600300},{"date":"1396/10/12 13:50","price":600200},{"date":"1396/10/12 13:55","price":599400},{"date":"1396/10/12 14:10","price":599500},{"date":"1396/10/12 14:15","price":600500},{"date":"1396/10/12 14:20","price":600800},{"date":"1396/10/12 14:25","price":600000},{"date":"1396/10/12 14:35","price":598800},{"date":"1396/10/12 14:40","price":599100},{"date":"1396/10/12 14:45","price":600000},{"date":"1396/10/12 14:50","price":600300},{"date":"1396/10/12 15:00","price":599900},{"date":"1396/10/12 15:10","price":599500},{"date":"1396/10/12 15:30","price":600000},{"date":"1396/10/12 15:35","price":599000},{"date":"1396/10/12 15:45","price":598800},{"date":"1396/10/12 15:50","price":599600},{"date":"1396/10/12 15:55","price":600100},{"date":"1396/10/12 16:05","price":599300},{"date":"1396/10/12 16:15","price":599800},{"date":"1396/10/12 16:20","price":599600},{"date":"1396/10/12 16:25","price":599400},{"date":"1396/10/12 16:30","price":599500},{"date":"1396/10/12 16:35","price":599200},{"date":"1396/10/12 16:45","price":599700},{"date":"1396/10/12 16:50","price":599600},{"date":"1396/10/12 16:55","price":599800},{"date":"1396/10/12 17:00","price":600000},{"date":"1396/10/12 17:05","price":600100},{"date":"1396/10/12 17:10","price":600400},{"date":"1396/10/12 17:20","price":598900},{"date":"1396/10/12 17:25","price":599100},{"date":"1396/10/12 17:30","price":599300},{"date":"1396/10/12 17:35","price":598900},{"date":"1396/10/12 17:40","price":599300},{"date":"1396/10/12 17:45","price":599200},{"date":"1396/10/12 17:50","price":599100},{"date":"1396/10/12 17:55","price":599200},{"date":"1396/10/12 18:00","price":599100},{"date":"1396/10/12 18:05","price":599200},{"date":"1396/10/12 18:25","price":599300},{"date":"1396/10/12 18:30","price":599200},{"date":"1396/10/12 18:35","price":598900},{"date":"1396/10/12 18:40","price":599300},{"date":"1396/10/12 18:45","price":599500},{"date":"1396/10/12 18:55","price":599600},{"date":"1396/10/12 19:00","price":599900},{"date":"1396/10/12 19:05","price":599800},{"date":"1396/10/12 19:10","price":600100},{"date":"1396/10/12 19:20","price":600000},{"date":"1396/10/12 19:25","price":599800},{"date":"1396/10/12 19:35","price":599700},{"date":"1396/10/12 19:45","price":600100},{"date":"1396/10/12 19:55","price":600300},{"date":"1396/10/12 20:05","price":600000},{"date":"1396/10/12 20:10","price":599900},{"date":"1396/10/12 20:15","price":600000},{"date":"1396/10/12 20:25","price":599800},{"date":"1396/10/12 20:40","price":599700},{"date":"1396/10/12 20:50","price":599500},{"date":"1396/10/12 20:55","price":599400},{"date":"1396/10/12 21:00","price":599800},{"date":"1396/10/12 21:05","price":599600},{"date":"1396/10/12 21:25","price":599800},{"date":"1396/10/12 21:30","price":599900},{"date":"1396/10/12 21:35","price":599800},{"date":"1396/10/12 21:40","price":599700},{"date":"1396/10/12 21:45","price":600000},{"date":"1396/10/12 21:50","price":599800},{"date":"1396/10/12 22:00","price":600000},{"date":"1396/10/12 22:05","price":599900},{"date":"1396/10/12 22:15","price":600000},{"date":"1396/10/12 22:20","price":600100},{"date":"1396/10/12 22:30","price":600000},{"date":"1396/10/12 22:35","price":600100},{"date":"1396/10/12 22:40","price":600500},{"date":"1396/10/12 22:45","price":600600},{"date":"1396/10/12 23:15","price":601800},{"date":"1396/10/12 23:20","price":601600},{"date":"1396/10/12 23:25","price":601300},{"date":"1396/10/12 23:30","price":601600},{"date":"1396/10/12 23:35","price":601500},{"date":"1396/10/12 23:40","price":601800}
بروزرسانی در تاریخ 01 بهمن 1398