کمترین: 
590800
بیشترین: 
598200
قیمت تقلبی: 
598200
زمان: 
10/12 23:40
قیمت آبشده شنبه ای امروز 12 دی 1396
قیمت آبشده شنبه ایدر تاریخ 12 دی 1396 , 598200 است.
تمامی مقادیر امروز
{"date":"1396/10/12 00:00","price":591000},{"date":"1396/10/12 00:25","price":590800},{"date":"1396/10/12 00:30","price":590900},{"date":"1396/10/12 11:15","price":594200},{"date":"1396/10/12 11:20","price":592900},{"date":"1396/10/12 11:30","price":592500},{"date":"1396/10/12 11:35","price":592600},{"date":"1396/10/12 11:40","price":592800},{"date":"1396/10/12 11:45","price":592300},{"date":"1396/10/12 11:50","price":592700},{"date":"1396/10/12 11:55","price":592900},{"date":"1396/10/12 12:00","price":593000},{"date":"1396/10/12 12:05","price":593600},{"date":"1396/10/12 12:10","price":593900},{"date":"1396/10/12 12:20","price":595700},{"date":"1396/10/12 12:25","price":595200},{"date":"1396/10/12 12:35","price":595700},{"date":"1396/10/12 12:40","price":595200},{"date":"1396/10/12 12:50","price":596700},{"date":"1396/10/12 13:00","price":596400},{"date":"1396/10/12 13:10","price":595400},{"date":"1396/10/12 13:15","price":595200},{"date":"1396/10/12 13:20","price":594800},{"date":"1396/10/12 13:25","price":594900},{"date":"1396/10/12 13:35","price":595100},{"date":"1396/10/12 13:40","price":595600},{"date":"1396/10/12 13:45","price":595700},{"date":"1396/10/12 13:50","price":595600},{"date":"1396/10/12 13:55","price":594900},{"date":"1396/10/12 14:05","price":594500},{"date":"1396/10/12 14:10","price":594600},{"date":"1396/10/12 14:15","price":595600},{"date":"1396/10/12 14:20","price":595900},{"date":"1396/10/12 14:25","price":595100},{"date":"1396/10/12 14:35","price":594900},{"date":"1396/10/12 14:40","price":595200},{"date":"1396/10/12 14:45","price":595300},{"date":"1396/10/12 14:50","price":595600},{"date":"1396/10/12 15:00","price":595500},{"date":"1396/10/12 15:10","price":595000},{"date":"1396/10/12 15:30","price":595100},{"date":"1396/10/12 15:35","price":594000},{"date":"1396/10/12 15:45","price":593900},{"date":"1396/10/12 15:50","price":593800},{"date":"1396/10/12 15:55","price":594500},{"date":"1396/10/12 16:15","price":595000},{"date":"1396/10/12 16:20","price":594800},{"date":"1396/10/12 16:25","price":594650},{"date":"1396/10/12 16:30","price":594750},{"date":"1396/10/12 16:35","price":594450},{"date":"1396/10/12 16:45","price":594900},{"date":"1396/10/12 16:50","price":594850},{"date":"1396/10/12 16:55","price":595050},{"date":"1396/10/12 17:00","price":595100},{"date":"1396/10/12 17:05","price":595300},{"date":"1396/10/12 17:10","price":595600},{"date":"1396/10/12 17:20","price":595400},{"date":"1396/10/12 17:25","price":595500},{"date":"1396/10/12 17:30","price":595650},{"date":"1396/10/12 17:35","price":595400},{"date":"1396/10/12 17:40","price":595650},{"date":"1396/10/12 17:50","price":595550},{"date":"1396/10/12 18:00","price":595500},{"date":"1396/10/12 18:05","price":595550},{"date":"1396/10/12 18:10","price":595650},{"date":"1396/10/12 18:25","price":595700},{"date":"1396/10/12 18:30","price":595550},{"date":"1396/10/12 18:35","price":595300},{"date":"1396/10/12 18:40","price":595550},{"date":"1396/10/12 18:45","price":595900},{"date":"1396/10/12 18:50","price":595950},{"date":"1396/10/12 18:55","price":596000},{"date":"1396/10/12 19:00","price":596300},{"date":"1396/10/12 19:05","price":596200},{"date":"1396/10/12 19:10","price":596500},{"date":"1396/10/12 19:20","price":596400},{"date":"1396/10/12 19:25","price":596200},{"date":"1396/10/12 19:35","price":596100},{"date":"1396/10/12 19:45","price":596500},{"date":"1396/10/12 19:55","price":596700},{"date":"1396/10/12 20:05","price":596400},{"date":"1396/10/12 20:10","price":596300},{"date":"1396/10/12 20:15","price":596400},{"date":"1396/10/12 20:25","price":596200},{"date":"1396/10/12 20:40","price":596100},{"date":"1396/10/12 20:50","price":595900},{"date":"1396/10/12 20:55","price":595800},{"date":"1396/10/12 21:00","price":596200},{"date":"1396/10/12 21:05","price":596000},{"date":"1396/10/12 21:25","price":596200},{"date":"1396/10/12 21:30","price":596300},{"date":"1396/10/12 21:35","price":596200},{"date":"1396/10/12 21:40","price":596100},{"date":"1396/10/12 21:45","price":596400},{"date":"1396/10/12 21:50","price":596200},{"date":"1396/10/12 22:00","price":596400},{"date":"1396/10/12 22:05","price":596300},{"date":"1396/10/12 22:15","price":596400},{"date":"1396/10/12 22:20","price":596500},{"date":"1396/10/12 22:30","price":596400},{"date":"1396/10/12 22:35","price":596500},{"date":"1396/10/12 22:40","price":596900},{"date":"1396/10/12 22:45","price":597000},{"date":"1396/10/12 23:15","price":598200},{"date":"1396/10/12 23:20","price":598000},{"date":"1396/10/12 23:25","price":597700},{"date":"1396/10/12 23:30","price":598000},{"date":"1396/10/12 23:35","price":597900},{"date":"1396/10/12 23:40","price":598200}
بروزرسانی در تاریخ 01 بهمن 1398