کمترین: 
583700
بیشترین: 
1453000
قیمت تقلبی: 
594000
زمان: 
10/11 23:55
قیمت آبشده بنکداری امروز 11 دی 1396
قیمت آبشده بنکداریدر تاریخ 11 دی 1396 , 594000 است.
تمامی مقادیر امروز
{"date":"1396/10/11 00:00","price":583800},{"date":"1396/10/11 00:05","price":1453000},{"date":"1396/10/11 00:15","price":583700},{"date":"1396/10/11 00:20","price":583900},{"date":"1396/10/11 00:35","price":584000},{"date":"1396/10/11 11:10","price":584600},{"date":"1396/10/11 11:20","price":585700},{"date":"1396/10/11 11:30","price":585900},{"date":"1396/10/11 11:35","price":586600},{"date":"1396/10/11 11:45","price":586700},{"date":"1396/10/11 11:50","price":586800},{"date":"1396/10/11 12:00","price":587300},{"date":"1396/10/11 12:10","price":587200},{"date":"1396/10/11 12:20","price":586800},{"date":"1396/10/11 12:25","price":587400},{"date":"1396/10/11 12:30","price":587300},{"date":"1396/10/11 12:50","price":587600},{"date":"1396/10/11 12:55","price":587100},{"date":"1396/10/11 13:05","price":587700},{"date":"1396/10/11 13:10","price":588300},{"date":"1396/10/11 13:15","price":589400},{"date":"1396/10/11 13:20","price":589700},{"date":"1396/10/11 13:30","price":589400},{"date":"1396/10/11 13:35","price":590900},{"date":"1396/10/11 13:40","price":591100},{"date":"1396/10/11 13:45","price":591000},{"date":"1396/10/11 13:50","price":591900},{"date":"1396/10/11 13:55","price":592100},{"date":"1396/10/11 14:05","price":592200},{"date":"1396/10/11 14:10","price":592700},{"date":"1396/10/11 14:20","price":594200},{"date":"1396/10/11 14:25","price":593200},{"date":"1396/10/11 14:30","price":592900},{"date":"1396/10/11 14:35","price":593000},{"date":"1396/10/11 14:45","price":591900},{"date":"1396/10/11 14:50","price":594100},{"date":"1396/10/11 15:00","price":594000},{"date":"1396/10/11 15:05","price":594500},{"date":"1396/10/11 15:10","price":594200},{"date":"1396/10/11 15:15","price":593200},{"date":"1396/10/11 15:20","price":593000},{"date":"1396/10/11 15:30","price":592400},{"date":"1396/10/11 15:40","price":593000},{"date":"1396/10/11 15:45","price":593200},{"date":"1396/10/11 15:50","price":593000},{"date":"1396/10/11 16:00","price":593400},{"date":"1396/10/11 16:05","price":593000},{"date":"1396/10/11 16:15","price":592400},{"date":"1396/10/11 16:20","price":592200},{"date":"1396/10/11 16:25","price":591500},{"date":"1396/10/11 16:35","price":591000},{"date":"1396/10/11 16:45","price":592500},{"date":"1396/10/11 16:50","price":590900},{"date":"1396/10/11 17:25","price":590200},{"date":"1396/10/11 17:30","price":590800},{"date":"1396/10/11 17:35","price":591900},{"date":"1396/10/11 17:40","price":592100},{"date":"1396/10/11 17:50","price":592000},{"date":"1396/10/11 18:00","price":591700},{"date":"1396/10/11 18:05","price":591500},{"date":"1396/10/11 18:10","price":591800},{"date":"1396/10/11 18:15","price":592200},{"date":"1396/10/11 18:20","price":592300},{"date":"1396/10/11 20:05","price":593900},{"date":"1396/10/11 20:10","price":594100},{"date":"1396/10/11 20:15","price":594000},{"date":"1396/10/11 20:25","price":593600},{"date":"1396/10/11 20:30","price":593800},{"date":"1396/10/11 20:35","price":594100},{"date":"1396/10/11 20:45","price":594000},{"date":"1396/10/11 20:55","price":593900},{"date":"1396/10/11 21:00","price":593800},{"date":"1396/10/11 21:05","price":593900},{"date":"1396/10/11 21:10","price":593800},{"date":"1396/10/11 21:15","price":593900},{"date":"1396/10/11 21:25","price":593800},{"date":"1396/10/11 21:30","price":594000},{"date":"1396/10/11 21:35","price":593900},{"date":"1396/10/11 21:40","price":594000},{"date":"1396/10/11 21:50","price":593900},{"date":"1396/10/11 21:55","price":594000},{"date":"1396/10/11 22:15","price":594100},{"date":"1396/10/11 22:25","price":593900},{"date":"1396/10/11 22:30","price":594000},{"date":"1396/10/11 22:35","price":593900},{"date":"1396/10/11 22:40","price":593700},{"date":"1396/10/11 22:45","price":593800},{"date":"1396/10/11 22:55","price":594000},{"date":"1396/10/11 23:00","price":593800},{"date":"1396/10/11 23:05","price":594000},{"date":"1396/10/11 23:10","price":593700},{"date":"1396/10/11 23:15","price":593900},{"date":"1396/10/11 23:25","price":593800},{"date":"1396/10/11 23:40","price":593900},{"date":"1396/10/11 23:45","price":594000},{"date":"1396/10/11 23:50","price":593900},{"date":"1396/10/11 23:55","price":594000}
بروزرسانی در تاریخ 04 بهمن 1398